Historia de las tarifas diarias FKP /RWF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra malvinense = 1 657.4218 franco ruandés
el mínimo en
1 libra malvinense = 774.4809 franco ruandés
la historia precio de RWF / FKP
| Date | FKP/RWF |
| | 1 596.1876 |
| | 1 607.4508 |
| | 1 625.3165 |
| | 1 614.4875 |
| | 1 626.9769 |
| | 1 641.7339 |
| | 1 647.5518 |
| | 1 622.5069 |
| | 1 636.6408 |
| | 1 602.0560 |
| | 1 607.1692 |
| | 1 594.7752 |
| | 1 621.2315 |
| | 1 633.5555 |
| | 1 619.6535 |
| | 1 615.0211 |
| | 1 606.8741 |
| | 1 598.6390 |
| | 1 584.6575 |
| | 1 569.8372 |
| | 1 572.7886 |
| | 1 566.2617 |
| | 1 545.6746 |
| | 1 511.9014 |
| | 1 513.6821 |
| | 1 494.5307 |
| | 1 499.2073 |
| | 1 492.6608 |
| | 1 512.4934 |
| | 1 471.9159 |
| | 1 472.2627 |
| | 1 489.0709 |
| | 1 504.1350 |
| | 1 508.4477 |
| | 1 497.4722 |
| | 1 515.8594 |
| | 1 501.9887 |
| | 1 499.6950 |
| | 1 520.2037 |
| | 1 503.9688 |
| | 1 525.6325 |
| | 1 493.1643 |
| | 1 471.9600 |
| | 1 495.2126 |
| | 1 462.0510 |
| | 1 423.8588 |
| | 1 407.3361 |
| | 1 390.6002 |
| | 1 409.3937 |
| | 1 404.9860 |
| | 1 408.5363 |
| | 1 397.1120 |
| | 1 418.1486 |
| | 1 374.5029 |
| | 1 328.9367 |
| | 1 310.7971 |
| | 1 315.0206 |
| | 1 309.1070 |
| | 1 318.8014 |
| | 1 306.8884 |
| | 1 334.8995 |
| | 1 335.0352 |
| | 1 306.9602 |
| | 1 305.3493 |
| | 1 289.2288 |
| | 1 289.0386 |
| | 1 302.8912 |
| | 1 314.7969 |
| | 1 319.7441 |
| | 1 281.7898 |
| | 1 266.0476 |
| | 1 249.4619 |
| | 1 221.9910 |
| | 1 215.7010 |
| | 1 193.5295 |
| | 1 201.1947 |
| | 1 170.8510 |
| | 1 180.8567 |
| | 1 130.9095 |
| | 1 189.1213 |
| | 1 211.1540 |
| | 1 202.7378 |
| | 1 216.0015 |
| | 1 213.7930 |
| | 1 244.6453 |
| | 1 248.2951 |
| | 1 263.1125 |
| | 1 244.7016 |
| | 1 223.8847 |
| | 1 223.6894 |
| | 1 239.6530 |
| | 1 253.4478 |
| | 1 252.9458 |
| | 1 245.4750 |
| | 1 283.2547 |
| | 1 289.4429 |
| | 1 282.5610 |
| | 1 261.2748 |
| | 1 261.1970 |
| | 1 275.6056 |
| | 1 305.0012 |
| | 1 346.9191 |
| | 1 327.2991 |
| | 1 343.9524 |
| | 1 358.9806 |
| | 1 413.7595 |
| | 1 395.9211 |
| | 1 385.2264 |
| | 1 375.4216 |
| | 1 386.0354 |
| | 1 416.6675 |
| | 1 398.2650 |
| | 1 369.8065 |
| | 1 378.7499 |
| | 1 352.6356 |
| | 1 354.1995 |
| | 1 356.2474 |
| | 1 362.6787 |
| | 1 370.7565 |
| | 1 359.8376 |
| | 1 372.8373 |
| | 1 380.7059 |
| | 1 391.4243 |
| | 1 373.5810 |
| | 1 382.5322 |
| | 1 373.2236 |
| | 1 380.4814 |
| | 1 376.3251 |
| | 1 397.5081 |
| | 1 396.9125 |
| | 1 387.9694 |
| | 1 381.3028 |
| | 1 395.1075 |
| | 1 394.9606 |
| | 1 399.5641 |
| | 1 390.1203 |
| | 1 373.6597 |
| | 1 392.3246 |
| | 1 393.7309 |
| | 1 396.7312 |
| | 1 391.7496 |
| | 1 407.0626 |
| | 1 413.8817 |
| | 1 419.1928 |
| | 1 414.1448 |
| | 1 407.4115 |
| | 1 405.7070 |
| | 1 382.4533 |
| | 1 376.0289 |
| | 1 399.4226 |
| | 1 364.6142 |
| | 1 382.1806 |
| | 1 363.4459 |
| | 1 376.8427 |
| | 1 373.6317 |
| | 1 365.5873 |
| | 1 371.5716 |
| | 1 397.1280 |
| | 1 382.5756 |
| | 1 353.9421 |
| | 1 356.7409 |
| | 1 350.2963 |
| | 1 347.3052 |
| | 1 338.9273 |
| | 1 344.2718 |
| | 1 330.9792 |
| | 1 327.0332 |
| | 1 315.0023 |
| | 1 319.4340 |
| | 1 318.6721 |
| | 1 316.9527 |
| | 1 302.1699 |
| | 1 288.0755 |
| | 1 260.9155 |
| | 1 272.1466 |
| | 1 265.1759 |
| | 1 276.7685 |
| | 1 240.8140 |
| | 1 245.0145 |
| | 1 236.0850 |
| | 1 236.2416 |
| | 1 273.6027 |
| | 1 291.2037 |
| | 1 263.3325 |
| | 1 263.5925 |
| | 1 251.0683 |
| | 1 248.9630 |
| | 1 232.3759 |
| | 1 208.9130 |
| | 1 197.9612 |
| | 1 191.5557 |
| | 1 175.1429 |
| | 1 184.0262 |
| | 1 205.0686 |
| | 1 202.8610 |
| | 1 183.8523 |
| | 1 163.7019 |
| | 1 147.0508 |
| | 1 167.7138 |
| | 1 169.7290 |
| | 1 174.8573 |
| | 1 167.7622 |
| | 1 178.8211 |
| | 1 164.7744 |
| | 1 174.1840 |
| | 1 092.4600 |
| | 1 153.1269 |
| | 1 241.1693 |
| | 1 207.1748 |
| | 1 222.3576 |
| | 1 233.4974 |
| | 1 214.3806 |
| | 1 234.3998 |
| | 1 235.2099 |
| | 1 234.3153 |
| | 1 232.0619 |
| | 1 242.4372 |
| | 1 237.5924 |
| | 1 226.8482 |
| | 1 237.8755 |
| | 1 220.6787 |
| | 1 208.4350 |
| | 1 199.9878 |
| | 1 207.4401 |
| | 1 197.6670 |
| | 1 189.8976 |
| | 1 183.3350 |
| | 1 199.8665 |
| | 1 167.7344 |
| | 1 136.6385 |
| | 1 137.2987 |
| | 1 147.3293 |
| | 1 143.1614 |
| | 1 136.7342 |
| | 1 110.3726 |
| | 1 122.1840 |
| | 1 113.9470 |
| | 1 108.3831 |
| | 1 113.7989 |
| | 1 117.6405 |
| | 1 134.0991 |
| | 1 144.7370 |
| | 1 143.0449 |
| | 1 159.6020 |
| | 1 159.3275 |
| | 1 139.1880 |
| | 1 135.6924 |
| | 1 151.1069 |
| | 1 152.0965 |
| | 1 152.0169 |
| | 1 175.3749 |
| | 1 187.8158 |
| | 1 170.6058 |
| | 1 175.1426 |
| | 1 182.5980 |
| | 1 179.4111 |
| | 1 179.1756 |
| | 1 192.4209 |
| | 1 197.9678 |
| | 1 182.8116 |
| | 1 177.4565 |
| | 1 169.8616 |
| | 1 160.3513 |
| | 1 145.2614 |
| | 1 168.3935 |
| | 1 179.0782 |
| | 1 154.4824 |
| | 1 144.1008 |
| | 1 135.9014 |
| | 1 129.0534 |
| | 1 126.8119 |
| | 1 117.4375 |
| | 1 093.9848 |
| | 1 126.3167 |
| | 1 132.6303 |
| | 1 134.5438 |
| | 1 141.5551 |
| | 1 159.6388 |
| | 1 129.9544 |
| | 1 141.2681 |
| | 1 157.4518 |
| | 1 159.8180 |
| | 1 145.6132 |
| | 1 157.8836 |
| | 1 150.1920 |
| | 1 136.0061 |
| | 1 132.9744 |
| | 1 134.7194 |
| | 1 119.1667 |
| | 1 115.1898 |
| | 1 113.8557 |
| | 1 145.1973 |
| | 1 146.2443 |
| | 1 157.0931 |
| | 1 139.7593 |
| | 1 141.5843 |
| | 1 152.8790 |
| | 1 150.4358 |
| | 1 163.8338 |
| | 1 158.3084 |
| | 1 158.3383 |
| | 1 162.9417 |
| | 1 176.6765 |
| | 1 175.0124 |
| | 1 191.2353 |
| | 1 204.0392 |
| | 1 237.7540 |
| | 1 219.1015 |
| | 1 201.6897 |
| | 1 226.5025 |
| | 1 205.2706 |
| | 1 190.2642 |
| | 1 192.6663 |
| | 1 199.6880 |
| | 1 209.8672 |
| | 1 181.7092 |
| | 1 175.7005 |
| | 1 190.5460 |
| | 1 193.8923 |
| | 1 184.4044 |
| | 1 165.0270 |
| | 1 158.6989 |
| | 1 147.2457 |
| | 1 137.2170 |
| | 1 146.6465 |
| | 1 156.7079 |
| | 1 144.8838 |
| | 1 136.5221 |
| | 1 121.7383 |
| | 1 122.3728 |
| | 1 128.4000 |
| | 1 127.7281 |
| | 1 105.4039 |
| | 1 095.7782 |
| | 1 106.5258 |
| | 1 123.8871 |
| | 1 125.4102 |
| | 1 098.4183 |
| | 1 073.1276 |
| | 1 068.7194 |
| | 1 066.2253 |
| | 1 076.1294 |
| | 1 104.7659 |
| | 1 099.8221 |
| | 1 076.8230 |
| | 1 101.8028 |
| | 1 087.8245 |
| | 1 096.6383 |
| | 1 074.3060 |
| | 1 080.1135 |
| | 1 073.9910 |
| | 1 088.8951 |
| | 1 084.9976 |
| | 1 084.2069 |
| | 1 069.5652 |
| | 1 073.0459 |
| | 1 068.9864 |
| | 1 059.7144 |
| | 1 040.1278 |
| | 1 028.3480 |
| | 1 033.5485 |
| | 1 039.2277 |
| | 1 022.1247 |
| | 1 008.8306 |
| | 1 010.7810 |
| | 1 026.6290 |
| | 1 028.0481 |
| | 1 032.4122 |
| | 1 026.9575 |
| | 1 027.7453 |
| | 1 031.4929 |
| | 988.8168 |
| | 1 000.4036 |
| | 1 008.7238 |
| | 1 008.2431 |
| | 1 016.4019 |
| | 1 038.8477 |
| | 1 042.8334 |
| | 1 015.6481 |
| | 1 020.3935 |
| | 1 020.4925 |
| | 1 011.3649 |
| | 997.8302 |
| | 995.0969 |
| | 991.5009 |
| | 1 004.2283 |
| | 1 043.5352 |
| | 1 052.4801 |
| | 1 056.9357 |
| | 1 080.2333 |
| | 1 060.2297 |
| | 1 058.3245 |
| | 1 055.2246 |
| | 1 031.4609 |
| | 1 040.5782 |
| | 1 048.1701 |
| | 1 038.9267 |
| | 1 040.7027 |
| | 1 000.7068 |
| | 1 035.7501 |
| | 1 178.5494 |
| | 1 147.1184 |
| | 1 146.1758 |
| | 1 116.4193 |
| | 1 146.8965 |
| | 1 134.7478 |
| | 1 149.8453 |
| | 1 156.3222 |
| | 1 156.9354 |
| | 1 145.2086 |
| | 1 120.8373 |
| | 1 093.5387 |
| | 1 101.5029 |
| | 1 089.3073 |
| | 1 108.3557 |
| | 1 123.9926 |
| | 1 104.3008 |
| | 1 086.5993 |
| | 1 099.8177 |
| | 1 112.0694 |
| | 1 103.5909 |
| | 1 092.8080 |
| | 1 090.3800 |
| | 1 097.5977 |
| | 1 098.8142 |
| | 1 110.4125 |
| | 1 123.0167 |
| | 1 127.2764 |
| | 1 137.0506 |
| | 1 123.1754 |
| | 1 128.2579 |
| | 1 135.8661 |
| | 1 136.3844 |
| | 1 127.6269 |
| | 1 150.0292 |
| | 1 141.9677 |
| | 1 131.3301 |
| | 1 106.5190 |
| | 1 091.0822 |
| | 1 093.3451 |
| | 1 107.4006 |
| | 1 126.5909 |
| | 1 086.2184 |
| | 1 090.8755 |
| | 1 119.2354 |
| | 1 143.6603 |
| | 1 139.6490 |
| | 1 132.8187 |
| | 1 115.5311 |
| | 1 129.2749 |
| | 1 122.7037 |
| | 1 095.1124 |
| | 1 130.1896 |
| | 1 124.6730 |
| | 1 107.4747 |
| | 1 060.4950 |
| | 1 049.3336 |
| | 1 067.5047 |
| | 1 082.7936 |
| | 1 075.2891 |
| | 1 052.4326 |
| | 1 055.7477 |
| | 1 026.8337 |
| | 1 013.7180 |
| | 1 032.2180 |
| | 1 028.4582 |
| | 1 035.7512 |
| | 1 029.4809 |
| | 1 043.6092 |
| | 1 055.0480 |
| | 1 064.3763 |
| | 1 064.5606 |
| | 1 052.8344 |
| | 1 038.0871 |
| | 1 040.3655 |
| | 1 040.7096 |
| | 1 048.2206 |
| | 1 054.2049 |
| | 1 073.8015 |
| | 1 079.5960 |
| | 1 078.7122 |
| | 1 081.5736 |
| | 1 085.9760 |
| | 1 083.6828 |
| | 1 078.4594 |
| | 1 095.0507 |
| | 1 103.8347 |
| | 1 111.7130 |
| | 1 116.1005 |
| | 1 108.1481 |
| | 1 110.8403 |
| | 1 120.8130 |
| | 1 128.5990 |
| | 1 120.2943 |
| | 1 111.2406 |
| | 1 147.9680 |
| | 1 144.0300 |
| | 1 155.6771 |
| | 1 157.8103 |
| | 1 166.0934 |
| | 1 172.7843 |
| | 1 162.5054 |
| | 1 161.8830 |
| | 1 165.2383 |
| | 1 163.6810 |
| | 1 160.6269 |
| | 1 154.2559 |
| | 1 142.8550 |
| | 1 140.2615 |
| | 1 146.3494 |
| | 1 143.4426 |
| | 1 148.2525 |
| | 1 150.5052 |
| | 1 145.9591 |
| | 1 145.8419 |
| | 1 138.5987 |
| | 1 129.6398 |
| | 1 133.8136 |
| | 1 120.2482 |
| | 1 130.6989 |
| | 1 133.5548 |
| | 1 134.1633 |
| | 1 133.0967 |
| | 1 136.6164 |
| | 1 111.4097 |
| | 1 111.3802 |
| | 1 125.5167 |
| | 1 116.4979 |
| | 1 112.8621 |
| | 1 112.9391 |
| | 1 116.9965 |
| | 1 104.6651 |
| | 1 097.4033 |
| | 1 101.8931 |
| | 1 099.2208 |
| | 1 088.9122 |
| | 1 079.0103 |
| | 1 075.5741 |
| | 1 078.5020 |
| | 1 087.2334 |
| | 1 084.8997 |
| | 1 071.2415 |
| | 1 076.1846 |
| | 1 082.7133 |
| | 1 053.8473 |
| | 1 042.4063 |
| | 1 025.5974 |
| | 1 016.2368 |
| | 1 013.0497 |
| | 1 014.1684 |
| | 997.8955 |
| | 988.7986 |
| | 997.6046 |
| | 995.4269 |
| | 977.8070 |
| | 969.8605 |
| | 988.3075 |
| | 982.3071 |
| | 1 021.0137 |
| | 1 011.2045 |
| | 989.4479 |
| | 979.7306 |
| | 986.9564 |
| | 979.3300 |
| | 1 003.4340 |
| | 978.2093 |
| | 970.5379 |
| | 980.7824 |
| | 969.4547 |
| | 976.2142 |
| | 968.8181 |
| | 958.2721 |
| | 943.2898 |
| | 963.4470 |
| | 964.6678 |
| | 962.3902 |
| | 972.5258 |
| | 980.5924 |
| | 975.1217 |
| | 984.3764 |
| | 1 017.1198 |
| | 1 000.9996 |
| | 1 006.9623 |
| | 1 008.6816 |
| | 1 004.8515 |
| | 997.4894 |
| | 997.8765 |
| | 992.3188 |
| | 987.0158 |
| | 985.6153 |
| | 991.9374 |
| | 994.8585 |
| | 997.9436 |
| | 993.8689 |
| | 991.0575 |
| | 1 003.4406 |
| | 994.7006 |
| | 994.8059 |
| | 981.0658 |
| | 972.2090 |
| | 968.0325 |
| | 960.3075 |
| | 959.2026 |
| | 952.1401 |
| | 958.6009 |
| | 947.3969 |
| | 949.2066 |
| | 938.9463 |
| | 949.0721 |
| | 942.1269 |
| | 947.8552 |
| | 937.2856 |
| | 927.9632 |
| | 946.5549 |
| | 961.1275 |
| | 971.9400 |
| | 974.8412 |
| | 981.3353 |
| | 969.2076 |
| | 962.0629 |
| | 954.1282 |
| | 964.3693 |
| | 959.1593 |
| | 956.7374 |
| | 946.5224 |
| | 951.9588 |
| | 957.3951 |
| | 954.0719 |
| | 952.7176 |
| | 946.5735 |
| | 943.8283 |
| | 935.2388 |
| | 918.2827 |
| | 929.3472 |
| | 929.3340 |
| | 937.5491 |
| | 929.7496 |
| | 937.7483 |
| | 937.0935 |
| | 929.7620 |
| | 936.1299 |
| | 953.0844 |
| | 960.4328 |
| | 956.2536 |
| | 952.4873 |
| | 939.1679 |
| | 929.7046 |
| | 920.0680 |
| | 926.3652 |
| | 933.5378 |
| | 947.4312 |
| | 961.9739 |
| | 980.4553 |
| | 984.5992 |
| | 968.9002 |
| | 976.5243 |
| | 974.3603 |
| | 971.6379 |
| | 960.5685 |
| | 952.8991 |
| | 959.1712 |
| | 952.4911 |
| | 962.8537 |
| | 976.1837 |
| | 977.2856 |
| | 978.3457 |
| | 961.6541 |
| | 968.6914 |
| | 976.8009 |
| | 996.6479 |
| | 987.2661 |
| | 970.0448 |
| | 972.5850 |
| | 962.3200 |
| | 953.8258 |
| | 968.5644 |
| | 962.8711 |
| | 969.5063 |
| | 971.0199 |
| | 970.6983 |
| | 958.9696 |
| | 963.6493 |
| | 958.1640 |
| | 949.8740 |
| | 942.4997 |
| | 916.6127 |
| | 920.1342 |
| | 916.2293 |
| | 916.7172 |
| | 933.3094 |
| | 924.1462 |
| | 918.8389 |
| | 942.6491 |
| | 946.9292 |
| | 947.1802 |
| | 937.2192 |
| | 916.6741 |
| | 938.5955 |
| | 927.3664 |
| | 922.5661 |
| | 931.8375 |
| | 914.4503 |
| | 903.2240 |
| | 899.7360 |
| | 911.8784 |
| | 913.0218 |
| | 918.6856 |
| | 937.5964 |
| | 933.2158 |
| | 917.6718 |
| | 902.8236 |
| | 881.5123 |
| | 892.1014 |
| | 882.4231 |
| | 865.5300 |
| | 858.5033 |
| | 841.4608 |
| | 838.0984 |
| | 832.1515 |
| | 837.2917 |
| | 873.0870 |
| | 878.2659 |
| | 890.9253 |
| | 878.9040 |
| | 878.6012 |
| | 874.5725 |
| | 861.7477 |
| | 860.0501 |
| | 860.8332 |
| | 860.5750 |
| | 857.4925 |
| | 884.9849 |
| | 899.8998 |
| | 892.6867 |
| | 913.3325 |
| | 923.7086 |
| | 929.7913 |
| | 919.8487 |
| | 919.2978 |
| | 909.9155 |
| | 916.5607 |
| | 928.9432 |
| | 934.9728 |
| | 937.2983 |
| | 947.0784 |
| | 954.7805 |
| | 953.1900 |
| | 931.2745 |
| | 929.2502 |
| | 931.6702 |
| | 894.4342 |
| | 903.0914 |
| | 899.1885 |
| | 921.9400 |
| | 939.5921 |
| | 927.4600 |
| | 920.6082 |
| | 930.7531 |
| | 926.3352 |
| | 937.1833 |
| | 957.6684 |
| | 936.0568 |
| | 938.0361 |
| | 919.3853 |
| | 918.1699 |
| | 938.2141 |
| | 927.0965 |
| | 925.3442 |
| | 906.6445 |
| | 926.5443 |
| | 898.3586 |
| | 866.4561 |
| | 852.8971 |
| | 843.3721 |
| | 827.1964 |
| | 822.7854 |
| | 837.2759 |
| | 839.9063 |
| | 809.3342 |
| | 828.0510 |
| | 800.5281 |
| | 780.1158 |
| | 798.6072 |
| | 824.3606 |
| | 811.2565 |
| | 844.8727 |
| | 802.2011 |
| | 782.8774 |
| | 832.2192 |
| | 837.6187 |
| | 815.9057 |
| | 813.5608 |
| | 822.6180 |
| | 837.3581 |
| | 823.6242 |
| | 822.9173 |
| | 831.0074 |
| | 826.9059 |
| | 864.7728 |
| | 879.9832 |
| | 855.4500 |
| | 946.8373 |
| | 953.1846 |
| | 962.9293 |
| | 989.0021 |
| | 1 014.6200 |
| | 976.5533 |
| | 962.3314 |
| | 994.0620 |
| | 1 015.7808 |
| | 1 016.4236 |
| | 1 045.6932 |
| | 1 071.8245 |
| | 1 076.2329 |
| | 1 077.2752 |
| | 1 081.5072 |
| | 1 067.9210 |
| | 1 071.0958 |
| | 1 058.9824 |
| | 1 061.1824 |
| | 1 066.6076 |
| | 1 063.7752 |
| | 1 070.3051 |
| | 1 060.6804 |
| | 1 064.8452 |
| | 1 075.2730 |
| | 1 086.8087 |
| | 1 083.0435 |
| | 1 078.7799 |
| | 1 086.2431 |
| | 1 084.3805 |
| | 1 080.0598 |
| | 1 095.4517 |
| | 1 100.9239 |
| | 1 084.2641 |
| | 1 074.8309 |
| | 1 067.3845 |
| | 1 060.5057 |
| | 1 075.2516 |
| | 1 080.6465 |
| | 1 066.0533 |
| | 1 069.6983 |
| | 1 074.0987 |
| | 1 090.1810 |
| | 1 077.7713 |
| | 1 103.8456 |
| | 1 115.2092 |
| | 1 128.3383 |
| | 1 132.2258 |
| | 1 121.2558 |
| | 1 129.1927 |
| | 1 138.5537 |
| | 1 127.6402 |
| | 1 110.5295 |
| | 1 113.7810 |
| | 1 113.4801 |
| | 1 115.0044 |
| | 1 104.8803 |
| | 1 093.5205 |
| | 1 104.6163 |
| | 1 105.9355 |
| | 1 104.0336 |
| | 1 086.3390 |
| | 1 104.3228 |
| | 1 110.8653 |
| | 1 109.6147 |
| | 1 128.2511 |
| | 1 117.4996 |
| | 1 105.0399 |
| | 1 104.1117 |
| | 1 092.8481 |
| | 1 084.8533 |
| | 1 077.4443 |
| | 1 088.3492 |
| | 1 085.4174 |
| | 1 077.9116 |
| | 1 083.0206 |
| | 1 091.7670 |
| | 1 092.4631 |
| | 1 094.8199 |
| | 1 089.7789 |
| | 1 075.7579 |
| | 1 082.5289 |
| | 1 076.4006 |
| | 1 064.8223 |
| | 1 057.0302 |
| | 1 052.1741 |
| | 1 075.2145 |
| | 1 069.1343 |
| | 1 069.0433 |
| | 1 075.6966 |
| | 1 075.9418 |
| | 1 086.4005 |
| | 1 077.0660 |
| | 1 063.7845 |
| | 1 076.9520 |
| | 1 078.8353 |
| | 1 071.6231 |
| | 1 074.7572 |
| | 1 087.8433 |
| | 1 064.9733 |
| | 1 043.3748 |
| | 1 047.4702 |
| | 1 044.4308 |
| | 1 047.5286 |
| | 1 030.0985 |
| | 1 022.4692 |
| | 1 025.8161 |
| | 1 034.0968 |
| | 1 048.8459 |
| | 1 035.6069 |
| | 1 028.9856 |
| | 1 051.5370 |
| | 1 045.7282 |
| | 1 046.0619 |
| | 1 041.2420 |
| | 1 052.5802 |
| | 1 030.3332 |
| | 1 021.3100 |
| | 1 004.2834 |
| | 1 016.3783 |
| | 1 017.5642 |
| | 1 005.5041 |
| | 1 017.7277 |
| | 1 017.9572 |
| | 1 034.7231 |
| | 1 027.0932 |
| | 1 027.9177 |
| | 1 027.1411 |
| | 1 028.9621 |
| | 993.0858 |
| | 979.0699 |
| | 973.1535 |
| | 963.6444 |
| | 959.2148 |
| | 965.7486 |
| | 971.3793 |
| | 946.0694 |
| | 969.9235 |
| | 963.7091 |
| | 953.3024 |
| | 962.9564 |
| | 969.5844 |
| | 979.8171 |
| | 979.1893 |
| | 968.2667 |
| | 978.0518 |
| | 940.3644 |
| | 960.4595 |
| | 962.7672 |
| | 968.5245 |
| | 950.2142 |
| | 926.0520 |
| | 924.6023 |
| | 935.8599 |
| | 940.6498 |
| | 971.9121 |
| | 968.7841 |
| | 949.4093 |
| | 949.0644 |
| | 955.1426 |
| | 962.2387 |
| | 978.6154 |
| | 988.7005 |
| | 1 001.7378 |
| | 975.8265 |
| | 977.1181 |
| | 981.3143 |
| | 967.8660 |
| | 958.8569 |
| | 943.5997 |
| | 950.8190 |
| | 952.9469 |
| | 966.6990 |
| | 998.4267 |
| | 1 000.2657 |
| | 988.6561 |
| | 997.4298 |
| | 997.7359 |
| | 1 000.8336 |
| | 1 004.7723 |
| | 1 032.4233 |
| | 1 041.0397 |
| | 1 047.8537 |
| | 1 042.3297 |
| | 1 035.9059 |
| | 1 027.8275 |
| | 1 023.2716 |
| | 1 041.1622 |
| | 1 049.4817 |
| | 1 050.5988 |
| | 1 055.1721 |
| | 1 044.4620 |
| | 1 046.4937 |
| | 1 036.1286 |
| | 1 047.4735 |
| | 1 044.0806 |
| | 1 036.5036 |
| | 1 042.9883 |
| | 1 056.2411 |
| | 1 068.1242 |
| | 1 078.3706 |
| | 1 062.0598 |
| | 1 073.0129 |
| | 1 054.9649 |
| | 1 030.9343 |
| | 1 027.4925 |
| | 1 029.1706 |
| | 1 027.1219 |
| | 1 032.5517 |
| | 1 011.4540 |
| | 1 008.9444 |
| | 1 003.8953 |
| | 1 015.0684 |
| | 1 002.1257 |
| | 1 014.0228 |
| | 1 002.6031 |
| | 1 010.5702 |
| | 1 021.4923 |
| | 1 037.5317 |
| | 1 018.5909 |
| | 1 026.3145 |
| | 1 035.9840 |
| | 1 033.4485 |
| | 1 031.5209 |
| | 1 030.8919 |
| | 1 030.2634 |
| | 1 034.3089 |
| | 1 028.6016 |
| | 1 018.4742 |
| | 1 024.8268 |
| | 1 002.4415 |
| | 987.7448 |
| | 1 003.7777 |
| | 989.8218 |
| | 1 028.7193 |
| | 1 022.1812 |
| | 1 030.5094 |
| | 1 024.1578 |
| | 1 042.2589 |
| | 1 040.2429 |
| | 1 019.3343 |