Ιστορία των ημερήσιων τιμών FKP /RWF από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νησιών Φώκλαντ = 1 657.4218 φράγκο Ρουάντας
το ελάχιστο για
1 λίρα Νησιών Φώκλαντ = 774.4809 φράγκο Ρουάντας
Date | FKP/RWF |
---|---|
1 625.4549 | |
1 623.4515 | |
1 596.1876 | |
1 607.4508 | |
1 625.3165 | |
1 614.4875 | |
1 626.9769 | |
1 641.7339 | |
1 647.5518 | |
1 622.5069 | |
1 636.6408 | |
1 602.0560 | |
1 607.1692 | |
1 594.7752 | |
1 621.2315 | |
1 633.5555 | |
1 619.6535 | |
1 615.0211 | |
1 606.8741 | |
1 598.6390 | |
1 584.6575 | |
1 569.8372 | |
1 572.7886 | |
1 566.2617 | |
1 545.6746 | |
1 511.9014 | |
1 513.6821 | |
1 494.5307 | |
1 499.2073 | |
1 492.6608 | |
1 512.4934 | |
1 471.9159 | |
1 472.2627 | |
1 489.0709 | |
1 504.1350 | |
1 508.4477 | |
1 497.4722 | |
1 515.8594 | |
1 501.9887 | |
1 499.6950 | |
1 520.2037 | |
1 503.9688 | |
1 525.6325 | |
1 493.1643 | |
1 471.9600 | |
1 495.2126 | |
1 462.0510 | |
1 423.8588 | |
1 407.3361 | |
1 390.6002 | |
1 409.3937 | |
1 404.9860 | |
1 408.5363 | |
1 397.1120 | |
1 418.1486 | |
1 374.5029 | |
1 328.9367 | |
1 310.7971 | |
1 315.0206 | |
1 309.1070 | |
1 318.8014 | |
1 306.8884 | |
1 334.8995 | |
1 335.0352 | |
1 306.9602 | |
1 305.3493 | |
1 289.2288 | |
1 289.0386 | |
1 302.8912 | |
1 314.7969 | |
1 319.7441 | |
1 281.7898 | |
1 266.0476 | |
1 249.4619 | |
1 221.9910 | |
1 215.7010 | |
1 193.5295 | |
1 201.1947 | |
1 170.8510 | |
1 180.8567 | |
1 130.9095 | |
1 189.1213 | |
1 211.1540 | |
1 202.7378 | |
1 216.0015 | |
1 213.7930 | |
1 244.6453 | |
1 248.2951 | |
1 263.1125 | |
1 244.7016 | |
1 223.8847 | |
1 223.6894 | |
1 239.6530 | |
1 253.4478 | |
1 252.9458 | |
1 245.4750 | |
1 283.2547 | |
1 289.4429 | |
1 282.5610 | |
1 261.2748 | |
1 261.1970 | |
1 275.6056 | |
1 305.0012 | |
1 346.9191 | |
1 327.2991 | |
1 343.9524 | |
1 358.9806 | |
1 413.7595 | |
1 395.9211 | |
1 385.2264 | |
1 375.4216 | |
1 386.0354 | |
1 416.6675 | |
1 398.2650 | |
1 369.8065 | |
1 378.7499 | |
1 352.6356 | |
1 354.1995 | |
1 356.2474 | |
1 362.6787 | |
1 370.7565 | |
1 359.8376 | |
1 372.8373 | |
1 380.7059 | |
1 391.4243 | |
1 373.5810 | |
1 382.5322 | |
1 373.2236 | |
1 380.4814 | |
1 376.3251 | |
1 397.5081 | |
1 396.9125 | |
1 387.9694 | |
1 381.3028 | |
1 395.1075 | |
1 394.9606 | |
1 399.5641 | |
1 390.1203 | |
1 373.6597 | |
1 392.3246 | |
1 393.7309 | |
1 396.7312 | |
1 391.7496 | |
1 407.0626 | |
1 413.8817 | |
1 419.1928 | |
1 414.1448 | |
1 407.4115 | |
1 405.7070 | |
1 382.4533 | |
1 376.0289 | |
1 399.4226 | |
1 364.6142 | |
1 382.1806 | |
1 363.4459 | |
1 376.8427 | |
1 373.6317 | |
1 365.5873 | |
1 371.5716 | |
1 397.1280 | |
1 382.5756 | |
1 353.9421 | |
1 356.7409 | |
1 350.2963 | |
1 347.3052 | |
1 338.9273 | |
1 344.2718 | |
1 330.9792 | |
1 327.0332 | |
1 315.0023 | |
1 319.4340 | |
1 318.6721 | |
1 316.9527 | |
1 302.1699 | |
1 288.0755 | |
1 260.9155 | |
1 272.1466 | |
1 265.1759 | |
1 276.7685 | |
1 240.8140 | |
1 245.0145 | |
1 236.0850 | |
1 236.2416 | |
1 273.6027 | |
1 291.2037 | |
1 263.3325 | |
1 263.5925 | |
1 251.0683 | |
1 248.9630 | |
1 232.3759 | |
1 208.9130 | |
1 197.9612 | |
1 191.5557 | |
1 175.1429 | |
1 184.0262 | |
1 205.0686 | |
1 202.8610 | |
1 183.8523 | |
1 163.7019 | |
1 147.0508 | |
1 167.7138 | |
1 169.7290 | |
1 174.8573 | |
1 167.7622 | |
1 178.8211 | |
1 164.7744 | |
1 174.1840 | |
1 092.4600 | |
1 153.1269 | |
1 241.1693 | |
1 207.1748 | |
1 222.3576 | |
1 233.4974 | |
1 214.3806 | |
1 234.3998 | |
1 235.2099 | |
1 234.3153 | |
1 232.0619 | |
1 242.4372 | |
1 237.5924 | |
1 226.8482 | |
1 237.8755 | |
1 220.6787 | |
1 208.4350 | |
1 199.9878 | |
1 207.4401 | |
1 197.6670 | |
1 189.8976 | |
1 183.3350 | |
1 199.8665 | |
1 167.7344 | |
1 136.6385 | |
1 137.2987 | |
1 147.3293 | |
1 143.1614 | |
1 136.7342 | |
1 110.3726 | |
1 122.1840 | |
1 113.9470 | |
1 108.3831 | |
1 113.7989 | |
1 117.6405 | |
1 134.0991 | |
1 144.7370 | |
1 143.0449 | |
1 159.6020 | |
1 159.3275 | |
1 139.1880 | |
1 135.6924 | |
1 151.1069 | |
1 152.0965 | |
1 152.0169 | |
1 175.3749 | |
1 187.8158 | |
1 170.6058 | |
1 175.1426 | |
1 182.5980 | |
1 179.4111 | |
1 179.1756 | |
1 192.4209 | |
1 197.9678 | |
1 182.8116 | |
1 177.4565 | |
1 169.8616 | |
1 160.3513 | |
1 145.2614 | |
1 168.3935 | |
1 179.0782 | |
1 154.4824 | |
1 144.1008 | |
1 135.9014 | |
1 129.0534 | |
1 126.8119 | |
1 117.4375 | |
1 093.9848 | |
1 126.3167 | |
1 132.6303 | |
1 134.5438 | |
1 141.5551 | |
1 159.6388 | |
1 129.9544 | |
1 141.2681 | |
1 157.4518 | |
1 159.8180 | |
1 145.6132 | |
1 157.8836 | |
1 150.1920 | |
1 136.0061 | |
1 132.9744 | |
1 134.7194 | |
1 119.1667 | |
1 115.1898 | |
1 113.8557 | |
1 145.1973 | |
1 146.2443 | |
1 157.0931 | |
1 139.7593 | |
1 141.5843 | |
1 152.8790 | |
1 150.4358 | |
1 163.8338 | |
1 158.3084 | |
1 158.3383 | |
1 162.9417 | |
1 176.6765 | |
1 175.0124 | |
1 191.2353 | |
1 204.0392 | |
1 237.7540 | |
1 219.1015 | |
1 201.6897 | |
1 226.5025 | |
1 205.2706 | |
1 190.2642 | |
1 192.6663 | |
1 199.6880 | |
1 209.8672 | |
1 181.7092 | |
1 175.7005 | |
1 190.5460 | |
1 193.8923 | |
1 184.4044 | |
1 165.0270 | |
1 158.6989 | |
1 147.2457 | |
1 137.2170 | |
1 146.6465 | |
1 156.7079 | |
1 144.8838 | |
1 136.5221 | |
1 121.7383 | |
1 122.3728 | |
1 128.4000 | |
1 127.7281 | |
1 105.4039 | |
1 095.7782 | |
1 106.5258 | |
1 123.8871 | |
1 125.4102 | |
1 098.4183 | |
1 073.1276 | |
1 068.7194 | |
1 066.2253 | |
1 076.1294 | |
1 104.7659 | |
1 099.8221 | |
1 076.8230 | |
1 101.8028 | |
1 087.8245 | |
1 096.6383 | |
1 074.3060 | |
1 080.1135 | |
1 073.9910 | |
1 088.8951 | |
1 084.9976 | |
1 084.2069 | |
1 069.5652 | |
1 073.0459 | |
1 068.9864 | |
1 059.7144 | |
1 040.1278 | |
1 028.3480 | |
1 033.5485 | |
1 039.2277 | |
1 022.1247 | |
1 008.8306 | |
1 010.7810 | |
1 026.6290 | |
1 028.0481 | |
1 032.4122 | |
1 026.9575 | |
1 027.7453 | |
1 031.4929 | |
988.8168 | |
1 000.4036 | |
1 008.7238 | |
1 008.2431 | |
1 016.4019 | |
1 038.8477 | |
1 042.8334 | |
1 015.6481 | |
1 020.3935 | |
1 020.4925 | |
1 011.3649 | |
997.8302 | |
995.0969 | |
991.5009 | |
1 004.2283 | |
1 043.5352 | |
1 052.4801 | |
1 056.9357 | |
1 080.2333 | |
1 060.2297 | |
1 058.3245 | |
1 055.2246 | |
1 031.4609 | |
1 040.5782 | |
1 048.1701 | |
1 038.9267 | |
1 040.7027 | |
1 000.7068 | |
1 035.7501 | |
1 178.5494 | |
1 147.1184 | |
1 146.1758 | |
1 116.4193 | |
1 146.8965 | |
1 134.7478 | |
1 149.8453 | |
1 156.3222 | |
1 156.9354 | |
1 145.2086 | |
1 120.8373 | |
1 093.5387 | |
1 101.5029 | |
1 089.3073 | |
1 108.3557 | |
1 123.9926 | |
1 104.3008 | |
1 086.5993 | |
1 099.8177 | |
1 112.0694 | |
1 103.5909 | |
1 092.8080 | |
1 090.3800 | |
1 097.5977 | |
1 098.8142 | |
1 110.4125 | |
1 123.0167 | |
1 127.2764 | |
1 137.0506 | |
1 123.1754 | |
1 128.2579 | |
1 135.8661 | |
1 136.3844 | |
1 127.6269 | |
1 150.0292 | |
1 141.9677 | |
1 131.3301 | |
1 106.5190 | |
1 091.0822 | |
1 093.3451 | |
1 107.4006 | |
1 126.5909 | |
1 086.2184 | |
1 090.8755 | |
1 119.2354 | |
1 143.6603 | |
1 139.6490 | |
1 132.8187 | |
1 115.5311 | |
1 129.2749 | |
1 122.7037 | |
1 095.1124 | |
1 130.1896 | |
1 124.6730 | |
1 107.4747 | |
1 060.4950 | |
1 049.3336 | |
1 067.5047 | |
1 082.7936 | |
1 075.2891 | |
1 052.4326 | |
1 055.7477 | |
1 026.8337 | |
1 013.7180 | |
1 032.2180 | |
1 028.4582 | |
1 035.7512 | |
1 029.4809 | |
1 043.6092 | |
1 055.0480 | |
1 064.3763 | |
1 064.5606 | |
1 052.8344 | |
1 038.0871 | |
1 040.3655 | |
1 040.7096 | |
1 048.2206 | |
1 054.2049 | |
1 073.8015 | |
1 079.5960 | |
1 078.7122 | |
1 081.5736 | |
1 085.9760 | |
1 083.6828 | |
1 078.4594 | |
1 095.0507 | |
1 103.8347 | |
1 111.7130 | |
1 116.1005 | |
1 108.1481 | |
1 110.8403 | |
1 120.8130 | |
1 128.5990 | |
1 120.2943 | |
1 111.2406 | |
1 147.9680 | |
1 144.0300 | |
1 155.6771 | |
1 157.8103 | |
1 166.0934 | |
1 172.7843 | |
1 162.5054 | |
1 161.8830 | |
1 165.2383 | |
1 163.6810 | |
1 160.6269 | |
1 154.2559 | |
1 142.8550 | |
1 140.2615 | |
1 146.3494 | |
1 143.4426 | |
1 148.2525 | |
1 150.5052 | |
1 145.9591 | |
1 145.8419 | |
1 138.5987 | |
1 129.6398 | |
1 133.8136 | |
1 120.2482 | |
1 130.6989 | |
1 133.5548 | |
1 134.1633 | |
1 133.0967 | |
1 136.6164 | |
1 111.4097 | |
1 111.3802 | |
1 125.5167 | |
1 116.4979 | |
1 112.8621 | |
1 112.9391 | |
1 116.9965 | |
1 104.6651 | |
1 097.4033 | |
1 101.8931 | |
1 099.2208 | |
1 088.9122 | |
1 079.0103 | |
1 075.5741 | |
1 078.5020 | |
1 087.2334 | |
1 084.8997 | |
1 071.2415 | |
1 076.1846 | |
1 082.7133 | |
1 053.8473 | |
1 042.4063 | |
1 025.5974 | |
1 016.2368 | |
1 013.0497 | |
1 014.1684 | |
997.8955 | |
988.7986 | |
997.6046 | |
995.4269 | |
977.8070 | |
969.8605 | |
988.3075 | |
982.3071 | |
1 021.0137 | |
1 011.2045 | |
989.4479 | |
979.7306 | |
986.9564 | |
979.3300 | |
1 003.4340 | |
978.2093 | |
970.5379 | |
980.7824 | |
969.4547 | |
976.2142 | |
968.8181 | |
958.2721 | |
943.2898 | |
963.4470 | |
964.6678 | |
962.3902 | |
972.5258 | |
980.5924 | |
975.1217 | |
984.3764 | |
1 017.1198 | |
1 000.9996 | |
1 006.9623 | |
1 008.6816 | |
1 004.8515 | |
997.4894 | |
997.8765 | |
992.3188 | |
987.0158 | |
985.6153 | |
991.9374 | |
994.8585 | |
997.9436 | |
993.8689 | |
991.0575 | |
1 003.4406 | |
994.7006 | |
994.8059 | |
981.0658 | |
972.2090 | |
968.0325 | |
960.3075 | |
959.2026 | |
952.1401 | |
958.6009 | |
947.3969 | |
949.2066 | |
938.9463 | |
949.0721 | |
942.1269 | |
947.8552 | |
937.2856 | |
927.9632 | |
946.5549 | |
961.1275 | |
971.9400 | |
974.8412 | |
981.3353 | |
969.2076 | |
962.0629 | |
954.1282 | |
964.3693 | |
959.1593 | |
956.7374 | |
946.5224 | |
951.9588 | |
957.3951 | |
954.0719 | |
952.7176 | |
946.5735 | |
943.8283 | |
935.2388 | |
918.2827 | |
929.3472 | |
929.3340 | |
937.5491 | |
929.7496 | |
937.7483 | |
937.0935 | |
929.7620 | |
936.1299 | |
953.0844 | |
960.4328 | |
956.2536 | |
952.4873 | |
939.1679 | |
929.7046 | |
920.0680 | |
926.3652 | |
933.5378 | |
947.4312 | |
961.9739 | |
980.4553 | |
984.5992 | |
968.9002 | |
976.5243 | |
974.3603 | |
971.6379 | |
960.5685 | |
952.8991 | |
959.1712 | |
952.4911 | |
962.8537 | |
976.1837 | |
977.2856 | |
978.3457 | |
961.6541 | |
968.6914 | |
976.8009 | |
996.6479 | |
987.2661 | |
970.0448 | |
972.5850 | |
962.3200 | |
953.8258 | |
968.5644 | |
962.8711 | |
969.5063 | |
971.0199 | |
970.6983 | |
958.9696 | |
963.6493 | |
958.1640 | |
949.8740 | |
942.4997 | |
916.6127 | |
920.1342 | |
916.2293 | |
916.7172 | |
933.3094 | |
924.1462 | |
918.8389 | |
942.6491 | |
946.9292 | |
947.1802 | |
937.2192 | |
916.6741 | |
938.5955 | |
927.3664 | |
922.5661 | |
931.8375 | |
914.4503 | |
903.2240 | |
899.7360 | |
911.8784 | |
913.0218 | |
918.6856 | |
937.5964 | |
933.2158 | |
917.6718 | |
902.8236 | |
881.5123 | |
892.1014 | |
882.4231 | |
865.5300 | |
858.5033 | |
841.4608 | |
838.0984 | |
832.1515 | |
837.2917 | |
873.0870 | |
878.2659 | |
890.9253 | |
878.9040 | |
878.6012 | |
874.5725 | |
861.7477 | |
860.0501 | |
860.8332 | |
860.5750 | |
857.4925 | |
884.9849 | |
899.8998 | |
892.6867 | |
913.3325 | |
923.7086 | |
929.7913 | |
919.8487 | |
919.2978 | |
909.9155 | |
916.5607 | |
928.9432 | |
934.9728 | |
937.2983 | |
947.0784 | |
954.7805 | |
953.1900 | |
931.2745 | |
929.2502 | |
931.6702 | |
894.4342 | |
903.0914 | |
899.1885 | |
921.9400 | |
939.5921 | |
927.4600 | |
920.6082 | |
930.7531 | |
926.3352 | |
937.1833 | |
957.6684 | |
936.0568 | |
938.0361 | |
919.3853 | |
918.1699 | |
938.2141 | |
927.0965 | |
925.3442 | |
906.6445 | |
926.5443 | |
898.3586 | |
866.4561 | |
852.8971 | |
843.3721 | |
827.1964 | |
822.7854 | |
837.2759 | |
839.9063 | |
809.3342 | |
828.0510 | |
800.5281 | |
780.1158 | |
798.6072 | |
824.3606 | |
811.2565 | |
844.8727 | |
802.2011 | |
782.8774 | |
832.2192 | |
837.6187 | |
815.9057 | |
813.5608 | |
822.6180 | |
837.3581 | |
823.6242 | |
822.9173 | |
831.0074 | |
826.9059 | |
864.7728 | |
879.9832 | |
855.4500 | |
946.8373 | |
953.1846 | |
962.9293 | |
989.0021 | |
1 014.6200 | |
976.5533 | |
962.3314 | |
994.0620 | |
1 015.7808 | |
1 016.4236 | |
1 045.6932 | |
1 071.8245 | |
1 076.2329 | |
1 077.2752 | |
1 081.5072 | |
1 067.9210 | |
1 071.0958 | |
1 058.9824 | |
1 061.1824 | |
1 066.6076 | |
1 063.7752 | |
1 070.3051 | |
1 060.6804 | |
1 064.8452 | |
1 075.2730 | |
1 086.8087 | |
1 083.0435 | |
1 078.7799 | |
1 086.2431 | |
1 084.3805 | |
1 080.0598 | |
1 095.4517 | |
1 100.9239 | |
1 084.2641 | |
1 074.8309 | |
1 067.3845 | |
1 060.5057 | |
1 075.2516 | |
1 080.6465 | |
1 066.0533 | |
1 069.6983 | |
1 074.0987 | |
1 090.1810 | |
1 077.7713 | |
1 103.8456 | |
1 115.2092 | |
1 128.3383 | |
1 132.2258 | |
1 121.2558 | |
1 129.1927 | |
1 138.5537 | |
1 127.6402 | |
1 110.5295 | |
1 113.7810 | |
1 113.4801 | |
1 115.0044 | |
1 104.8803 | |
1 093.5205 | |
1 104.6163 | |
1 105.9355 | |
1 104.0336 | |
1 086.3390 | |
1 104.3228 | |
1 110.8653 | |
1 109.6147 | |
1 128.2511 | |
1 117.4996 | |
1 105.0399 | |
1 104.1117 | |
1 092.8481 | |
1 084.8533 | |
1 077.4443 | |
1 088.3492 | |
1 085.4174 | |
1 077.9116 | |
1 083.0206 | |
1 091.7670 | |
1 092.4631 | |
1 094.8199 | |
1 089.7789 | |
1 075.7579 | |
1 082.5289 | |
1 076.4006 | |
1 064.8223 | |
1 057.0302 | |
1 052.1741 | |
1 075.2145 | |
1 069.1343 | |
1 069.0433 | |
1 075.6966 | |
1 075.9418 | |
1 086.4005 | |
1 077.0660 | |
1 063.7845 | |
1 076.9520 | |
1 078.8353 | |
1 071.6231 | |
1 074.7572 | |
1 087.8433 | |
1 064.9733 | |
1 043.3748 | |
1 047.4702 | |
1 044.4308 | |
1 047.5286 | |
1 030.0985 | |
1 022.4692 | |
1 025.8161 | |
1 034.0968 | |
1 048.8459 | |
1 035.6069 | |
1 028.9856 | |
1 051.5370 | |
1 045.7282 | |
1 046.0619 | |
1 041.2420 | |
1 052.5802 | |
1 030.3332 | |
1 021.3100 | |
1 004.2834 | |
1 016.3783 | |
1 017.5642 | |
1 005.5041 | |
1 017.7277 | |
1 017.9572 | |
1 034.7231 | |
1 027.0932 | |
1 027.9177 | |
1 027.1411 | |
1 028.9621 | |
993.0858 | |
979.0699 | |
973.1535 | |
963.6444 | |
959.2148 | |
965.7486 | |
971.3793 | |
946.0694 | |
969.9235 | |
963.7091 | |
953.3024 | |
962.9564 | |
969.5844 | |
979.8171 | |
979.1893 | |
968.2667 | |
978.0518 | |
940.3644 | |
960.4595 | |
962.7672 | |
968.5245 | |
950.2142 | |
926.0520 | |
924.6023 | |
935.8599 | |
940.6498 | |
971.9121 | |
968.7841 | |
949.4093 | |
949.0644 | |
955.1426 | |
962.2387 | |
978.6154 | |
988.7005 | |
1 001.7378 | |
975.8265 | |
977.1181 | |
981.3143 | |
967.8660 | |
958.8569 | |
943.5997 | |
950.8190 | |
952.9469 | |
966.6990 | |
998.4267 | |
1 000.2657 | |
988.6561 | |
997.4298 | |
997.7359 | |
1 000.8336 | |
1 004.7723 | |
1 032.4233 | |
1 041.0397 | |
1 047.8537 | |
1 042.3297 | |
1 035.9059 | |
1 027.8275 | |
1 023.2716 | |
1 041.1622 | |
1 049.4817 | |
1 050.5988 | |
1 055.1721 | |
1 044.4620 | |
1 046.4937 | |
1 036.1286 | |
1 047.4735 | |
1 044.0806 | |
1 036.5036 | |
1 042.9883 | |
1 056.2411 | |
1 068.1242 | |
1 078.3706 | |
1 062.0598 | |
1 073.0129 | |
1 054.9649 | |
1 030.9343 | |
1 027.4925 | |
1 029.1706 | |
1 027.1219 | |
1 032.5517 | |
1 011.4540 | |
1 008.9444 | |
1 003.8953 | |
1 015.0684 | |
1 002.1257 | |
1 014.0228 | |
1 002.6031 | |
1 010.5702 | |
1 021.4923 | |
1 037.5317 | |
1 018.5909 | |
1 026.3145 | |
1 035.9840 | |
1 033.4485 | |
1 031.5209 | |
1 030.8919 | |
1 030.2634 | |
1 034.3089 | |
1 028.6016 | |
1 018.4742 | |
1 024.8268 | |
1 002.4415 | |
987.7448 | |
1 003.7777 | |
989.8218 | |
1 028.7193 | |
1 022.1812 | |
1 030.5094 | |
1 024.1578 | |
1 042.2589 |