Historia de las tarifas diarias GBP /MXN desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 libra británica = 30.9390 peso mexicano
el mínimo en
1 libra británica = 18.0839 peso mexicano
la historia precio de MXN / GBP
Date | GBP/MXN |
| 20.7963 |
| 20.6667 |
| 20.8569 |
| 21.0849 |
| 21.4247 |
| 21.5369 |
| 21.5171 |
| 21.6843 |
| 21.4588 |
| 21.5546 |
| 21.4628 |
| 21.8965 |
| 21.8414 |
| 21.4891 |
| 21.4526 |
| 21.5943 |
| 21.5866 |
| 21.7190 |
| 21.8244 |
| 22.0694 |
| 21.6982 |
| 21.4059 |
| 21.6305 |
| 21.6651 |
| 21.9742 |
| 22.2286 |
| 21.8739 |
| 22.3103 |
| 21.3710 |
| 21.2513 |
| 21.2142 |
| 21.6237 |
| 21.6842 |
| 21.1693 |
| 21.7267 |
| 21.6417 |
| 21.8296 |
| 21.4977 |
| 21.5773 |
| 21.8661 |
| 21.9407 |
| 21.6552 |
| 21.7767 |
| 21.8501 |
| 21.6337 |
| 21.7159 |
| 21.7342 |
| 22.2504 |
| 21.8541 |
| 22.4350 |
| 22.3977 |
| 22.4752 |
| 22.3176 |
| 23.0558 |
| 21.6504 |
| 22.1726 |
| 22.1375 |
| 22.5619 |
| 23.0555 |
| 23.1849 |
| 23.2931 |
| 22.9292 |
| 23.3194 |
| 23.4783 |
| 23.4051 |
| 24.0571 |
| 24.3697 |
| 24.0623 |
| 23.0956 |
| 23.1167 |
| 22.7447 |
| 22.4017 |
| 22.7152 |
| 22.5278 |
| 22.6884 |
| 22.1083 |
| 22.6982 |
| 21.9368 |
| 22.7929 |
| 23.1867 |
| 23.1081 |
| 23.4443 |
| 23.6973 |
| 23.9014 |
| 24.4787 |
| 25.0016 |
| 24.6695 |
| 24.4378 |
| 24.6774 |
| 24.5641 |
| 24.4316 |
| 24.8330 |
| 24.8721 |
| 24.5111 |
| 24.7157 |
| 25.0355 |
| 24.6810 |
| 25.1275 |
| 25.5755 |
| 25.7683 |
| 26.8467 |
| 27.1989 |
| 27.9398 |
| 27.4867 |
| 27.6375 |
| 27.6208 |
| 27.8805 |
| 27.7516 |
| 27.7535 |
| 27.6943 |
| 27.6671 |
| 27.6408 |
| 27.8220 |
| 27.4218 |
| 27.7578 |
| 28.1682 |
| 28.8699 |
| 28.1453 |
| 27.6382 |
| 27.5833 |
| 28.4763 |
| 27.7828 |
| 28.0382 |
| 28.3528 |
| 27.9006 |
| 27.5451 |
| 27.4905 |
| 27.5058 |
| 27.5443 |
| 27.7129 |
| 27.8878 |
| 27.5353 |
| 27.7984 |
| 27.6525 |
| 27.7112 |
| 27.4133 |
| 27.5512 |
| 27.4880 |
| 27.5092 |
| 28.5583 |
| 28.1423 |
| 28.1210 |
| 28.3563 |
| 28.1354 |
| 27.9770 |
| 28.1411 |
| 28.0715 |
| 27.6139 |
| 27.7280 |
| 27.7155 |
| 28.2558 |
| 28.3873 |
| 28.5234 |
| 28.7275 |
| 29.7163 |
| 28.7668 |
| 29.1909 |
| 27.7809 |
| 27.6372 |
| 27.8617 |
| 27.5039 |
| 26.7543 |
| 27.1318 |
| 27.0659 |
| 26.9422 |
| 26.8907 |
| 26.9605 |
| 26.5753 |
| 26.8876 |
| 26.7926 |
| 26.7866 |
| 26.7811 |
| 27.6207 |
| 27.2875 |
| 27.4454 |
| 27.7160 |
| 27.7845 |
| 28.7963 |
| 27.3673 |
| 27.0847 |
| 28.4381 |
| 29.2873 |
| 28.7400 |
| 29.0414 |
| 29.3870 |
| 29.6124 |
| 28.2932 |
| 28.4750 |
| 28.5325 |
| 27.9003 |
| 28.3858 |
| 28.0144 |
| 28.0048 |
| 27.3631 |
| 27.5393 |
| 27.5246 |
| 28.9553 |
| 29.5054 |
| 29.9963 |
| 30.7618 |
| 29.8808 |
| 29.5452 |
| 30.0410 |
| 29.4936 |
| 29.3692 |
| 27.7541 |
| 27.2142 |
| 24.7820 |
| 24.6254 |
| 24.1430 |
| 24.1594 |
| 24.4742 |
| 24.6747 |
| 24.2745 |
| 24.4210 |
| 24.8276 |
| 24.8271 |
| 24.5289 |
| 25.1248 |
| 25.2859 |
| 25.3339 |
| 25.0803 |
| 25.0233 |
| 24.5856 |
| 24.7157 |
| 24.5759 |
| 24.8071 |
| 24.3002 |
| 24.0514 |
| 24.2561 |
| 24.2328 |
| 24.1540 |
| 24.1620 |
| 24.2868 |
| 24.3694 |
| 24.1069 |
| 23.6568 |
| 23.9424 |
| 23.2863 |
| 23.7672 |
| 23.7567 |
| 23.7010 |
| 24.1548 |
| 24.4710 |
| 24.0533 |
| 24.3768 |
| 25.0826 |
| 24.1625 |
| 24.2600 |
| 24.9161 |
| 24.8899 |
| 24.5885 |
| 24.4416 |
| 24.7218 |
| 24.8002 |
| 25.0565 |
| 25.1449 |
| 25.2796 |
| 25.6898 |
| 25.4271 |
| 25.1195 |
| 24.8851 |
| 24.8311 |
| 24.8944 |
| 25.0584 |
| 24.7012 |
| 24.4469 |
| 24.7617 |
| 25.0334 |
| 25.2748 |
| 25.3313 |
| 25.5205 |
| 25.8810 |
| 26.4002 |
| 26.1871 |
| 26.1732 |
| 25.9634 |
| 25.6907 |
| 25.1621 |
| 24.7762 |
| 24.8068 |
| 24.4058 |
| 24.8805 |
| 24.8738 |
| 25.1155 |
| 24.7065 |
| 24.2496 |
| 24.3382 |
| 24.4364 |
| 23.9870 |
| 24.3444 |
| 24.7864 |
| 24.9343 |
| 25.4206 |
| 26.2434 |
| 26.4355 |
| 27.2533 |
| 27.5132 |
| 26.7171 |
| 26.0800 |
| 26.6460 |
| 26.5685 |
| 26.3761 |
| 25.7704 |
| 26.4031 |
| 25.8207 |
| 25.9350 |
| 25.6211 |
| 26.0995 |
| 26.2458 |
| 25.8509 |
| 26.0175 |
| 26.0832 |
| 25.9321 |
| 25.7640 |
| 26.2457 |
| 26.1991 |
| 26.1635 |
| 26.0191 |
| 26.0512 |
| 26.5584 |
| 26.4245 |
| 25.5034 |
| 25.4370 |
| 25.0775 |
| 24.7470 |
| 25.1552 |
| 25.0900 |
| 25.0975 |
| 25.4128 |
| 25.1896 |
| 25.2462 |
| 24.5347 |
| 24.2147 |
| 24.1515 |
| 23.9943 |
| 23.2712 |
| 23.1114 |
| 23.1726 |
| 22.7836 |
| 23.0507 |
| 23.3856 |
| 23.4987 |
| 23.1047 |
| 22.9467 |
| 23.1076 |
| 23.5470 |
| 22.7920 |
| 22.8930 |
| 22.9665 |
| 23.6766 |
| 23.6900 |
| 24.3104 |
| 24.1187 |
| 24.8534 |
| 24.1518 |
| 23.9601 |
| 23.2256 |
| 23.2413 |
| 23.3498 |
| 23.7024 |
| 23.4737 |
| 23.9532 |
| 24.0150 |
| 24.7644 |
| 25.3836 |
| 25.4207 |
| 25.6135 |
| 25.9650 |
| 26.8268 |
| 26.0947 |
| 26.0026 |
| 25.4653 |
| 25.2943 |
| 25.2213 |
| 25.6196 |
| 26.1968 |
| 25.5998 |
| 25.5196 |
| 25.8659 |
| 23.0002 |
| 23.0827 |
| 22.6548 |
| 22.9833 |
| 23.3832 |
| 24.8044 |
| 25.7919 |
| 25.6348 |
| 25.0995 |
| 24.7372 |
| 24.4192 |
| 24.0398 |
| 23.2988 |
| 24.1836 |
| 24.8678 |
| 24.5862 |
| 24.4466 |
| 23.9598 |
| 24.3786 |
| 25.3117 |
| 27.2765 |
| 26.5165 |
| 26.9274 |
| 27.0595 |
| 26.7576 |
| 26.0506 |
| 25.8719 |
| 25.1151 |
| 25.1072 |
| 24.8227 |
| 25.0618 |
| 24.8134 |
| 24.8625 |
| 25.0594 |
| 25.3808 |
| 25.2611 |
| 25.3348 |
| 26.1139 |
| 27.7314 |
| 26.6171 |
| 26.1055 |
| 26.4358 |
| 26.0027 |
| 25.9715 |
| 25.6020 |
| 25.7392 |
| 25.4123 |
| 26.2919 |
| 25.2573 |
| 24.9564 |
| 25.2694 |
| 25.4892 |
| 25.3663 |
| 25.3646 |
| 25.3863 |
| 25.4998 |
| 25.2621 |
| 25.3929 |
| 25.8712 |
| 25.8382 |
| 25.8517 |
| 25.9330 |
| 25.6986 |
| 27.0115 |
| 25.5880 |
| 25.1974 |
| 25.1974 |
| 25.3397 |
| 24.8904 |
| 24.3256 |
| 24.5226 |
| 24.6275 |
| 24.2795 |
| 24.0700 |
| 24.0107 |
| 23.4955 |
| 23.6092 |
| 23.6172 |
| 23.8475 |
| 23.4061 |
| 23.4060 |
| 22.9987 |
| 22.5174 |
| 22.1823 |
| 22.5894 |
| 22.3749 |
| 22.8706 |
| 23.4187 |
| 23.0555 |
| 23.3124 |
| 22.9077 |
| 22.5595 |
| 22.3851 |
| 22.0161 |
| 22.0735 |
| 22.2160 |
| 22.7658 |
| 22.9168 |
| 22.8463 |
| 23.0360 |
| 22.5010 |
| 21.9922 |
| 21.4386 |
| 21.2354 |
| 21.5419 |
| 21.7003 |
| 21.8385 |
| 21.8886 |
| 21.6241 |
| 21.5765 |
| 21.9042 |
| 21.7076 |
| 21.5033 |
| 21.1195 |
| 21.7552 |
| 21.7859 |
| 21.8324 |
| 22.1469 |
| 22.2432 |
| 22.0641 |
| 22.1395 |
| 22.1414 |
| 22.2896 |
| 22.1895 |
| 22.1816 |
| 22.1374 |
| 21.8476 |
| 21.6042 |
| 21.6703 |
| 21.6888 |
| 21.8467 |
| 21.9977 |
| 22.0623 |
| 21.8840 |
| 21.7904 |
| 21.6075 |
| 21.7630 |
| 21.7702 |
| 21.9105 |
| 21.9871 |
| 22.1632 |
| 22.0852 |
| 22.0724 |
| 21.8425 |
| 22.0184 |
| 22.1852 |
| 21.7485 |
| 21.4085 |
| 21.4795 |
| 21.5518 |
| 21.2374 |
| 21.0550 |
| 21.1344 |
| 21.5740 |
| 21.0574 |
| 20.7792 |
| 21.1075 |
| 20.7553 |
| 20.7905 |
| 20.9113 |
| 20.7762 |
| 21.1357 |
| 21.1518 |
| 20.5760 |
| 20.6030 |
| 20.5923 |
| 20.7230 |
| 20.4703 |
| 20.3969 |
| 19.5722 |
| 19.4039 |
| 19.5362 |
| 19.2030 |
| 19.1909 |
| 19.3544 |
| 19.6992 |
| 20.5310 |
| 20.0805 |
| 20.0035 |
| 19.5398 |
| 18.8631 |
| 18.7672 |
| 18.5920 |
| 18.8028 |
| 18.8830 |
| 18.7582 |
| 18.6772 |
| 18.5918 |
| 18.7946 |
| 18.7451 |
| 18.7764 |
| 18.7377 |
| 19.2734 |
| 19.3670 |
| 19.6446 |
| 19.9520 |
| 19.9802 |
| 20.0361 |
| 20.0832 |
| 20.3016 |
| 20.6073 |
| 21.0382 |
| 20.9076 |
| 20.6654 |
| 20.5898 |
| 20.8109 |
| 20.8072 |
| 20.8026 |
| 20.9591 |
| 20.8455 |
| 20.9409 |
| 20.6189 |
| 20.6029 |
| 20.5488 |
| 20.7232 |
| 20.9319 |
| 20.7268 |
| 20.8077 |
| 20.9979 |
| 20.8331 |
| 20.5999 |
| 20.6058 |
| 20.4569 |
| 20.8001 |
| 21.0051 |
| 20.7239 |
| 20.8597 |
| 20.9269 |
| 21.6833 |
| 21.7747 |
| 21.6736 |
| 21.8940 |
| 21.8817 |
| 21.7784 |
| 21.9994 |
| 21.3103 |
| 21.0995 |
| 21.2414 |
| 20.9888 |
| 20.5809 |
| 20.4028 |
| 20.2112 |
| 20.1081 |
| 19.8405 |
| 20.3105 |
| 20.4387 |
| 20.1240 |
| 20.0605 |
| 20.0322 |
| 20.3784 |
| 20.4488 |
| 20.7577 |
| 21.2151 |
| 21.5813 |
| 21.6407 |
| 21.5210 |
| 21.5593 |
| 21.1196 |
| 21.7992 |
| 21.8599 |
| 21.5059 |
| 21.6084 |
| 21.1946 |
| 21.6018 |
| 20.9855 |
| 20.8020 |
| 21.5113 |
| 21.1052 |
| 20.6973 |
| 20.2492 |
| 20.1954 |
| 20.3708 |
| 20.2448 |
| 20.0406 |
| 19.9245 |
| 19.0987 |
| 18.9989 |
| 18.9056 |
| 18.6866 |
| 18.6663 |
| 19.0163 |
| 19.2848 |
| 19.4012 |
| 19.1626 |
| 19.1238 |
| 18.8981 |
| 19.0400 |
| 19.0159 |
| 19.2002 |
| 19.1674 |
| 19.0859 |
| 19.2146 |
| 19.1146 |
| 19.1586 |
| 19.5280 |
| 19.2525 |
| 19.5134 |
| 19.6623 |
| 19.5292 |
| 19.2953 |
| 19.2950 |
| 19.4218 |
| 19.2371 |
| 19.1531 |
| 19.0543 |
| 19.0225 |
| 19.0389 |
| 19.2638 |
| 19.6258 |
| 19.4381 |
| 19.5298 |
| 19.6041 |
| 19.7548 |
| 19.7650 |
| 19.8146 |
| 19.3652 |
| 19.8149 |
| 19.7336 |
| 19.9105 |
| 19.8177 |
| 19.8878 |
| 19.8462 |
| 19.9187 |
| 20.3018 |
| 19.8988 |
| 19.8415 |
| 20.1688 |
| 19.9577 |
| 19.6892 |
| 19.6667 |
| 19.2301 |
| 19.8687 |
| 19.0742 |
| 18.4777 |
| 18.5724 |
| 18.7136 |
| 18.7282 |
| 18.6973 |
| 18.3494 |
| 18.6900 |
| 18.7203 |
| 18.7721 |
| 18.8449 |
| 18.7463 |
| 18.7717 |
| 18.6502 |
| 19.0142 |
| 18.9016 |
| 19.0714 |
| 19.0670 |
| 19.7812 |
| 20.2863 |
| 20.5618 |
| 20.6916 |
| 20.8933 |
| 20.7005 |
| 20.4151 |
| 20.8548 |
| 20.6153 |
| 20.6165 |
| 20.8962 |
| 20.7835 |
| 21.2408 |
| 21.6205 |
| 21.8027 |
| 22.3551 |
| 21.5394 |
| 21.3617 |
| 21.3905 |
| 20.8592 |
| 21.7353 |
| 21.4952 |
| 21.5867 |
| 22.2164 |
| 21.9235 |
| 21.6725 |
| 21.0960 |
| 21.2112 |
| 21.3435 |
| 22.1785 |
| 21.7655 |
| 21.9102 |
| 22.2291 |
| 21.5491 |
| 21.8282 |
| 21.9707 |
| 21.9508 |
| 21.4367 |
| 21.5606 |
| 20.9394 |
| 20.1459 |
| 19.8626 |
| 20.2219 |
| 20.1075 |
| 19.3819 |
| 19.4578 |
| 20.0529 |
| 20.4929 |
| 20.6922 |
| 20.1115 |
| 21.1760 |
| 21.6435 |
| 21.5305 |
| 20.7771 |
| 21.1056 |
| 20.5859 |
| 19.4333 |
| 20.3417 |
| 20.4612 |
| 19.8387 |
| 19.6315 |
| 19.4954 |
| 20.4519 |
| 20.0389 |
| 20.3323 |
| 20.3541 |
| 19.6181 |
| 19.9715 |
| 20.3691 |
| 20.5749 |
| 22.0728 |
| 21.8176 |
| 20.1863 |
| 19.7051 |
| 19.5834 |
| 19.1796 |
| 18.3790 |
| 18.5847 |
| 18.7699 |
| 18.9503 |
| 19.4361 |
| 19.4975 |
| 20.0777 |
| 20.3035 |
| 20.4945 |
| 20.3541 |
| 20.5137 |
| 20.1853 |
| 20.2975 |
| 20.5032 |
| 20.3211 |
| 20.5473 |
| 20.2467 |
| 20.5875 |
| 20.6274 |
| 20.7998 |
| 20.8265 |
| 20.8219 |
| 20.9452 |
| 21.1508 |
| 21.2146 |
| 21.6131 |
| 21.8362 |
| 21.2515 |
| 21.1935 |
| 21.0110 |
| 20.9783 |
| 21.3229 |
| 21.6042 |
| 21.3413 |
| 21.3855 |
| 21.5259 |
| 21.7537 |
| 21.3931 |
| 21.8874 |
| 22.1304 |
| 22.5248 |
| 22.7338 |
| 22.4719 |
| 22.5628 |
| 22.3201 |
| 22.0761 |
| 22.0069 |
| 22.0565 |
| 22.1269 |
| 22.3185 |
| 22.1294 |
| 22.2189 |
| 22.5563 |
| 22.2509 |
| 22.2146 |
| 22.0312 |
| 22.1313 |
| 22.3126 |
| 22.1703 |
| 22.1447 |
| 21.9422 |
| 21.6661 |
| 21.6999 |
| 21.6261 |
| 21.3342 |
| 21.4970 |
| 21.3746 |
| 21.4079 |
| 21.2532 |
| 21.3711 |
| 21.6593 |
| 21.8275 |
| 21.9560 |
| 21.8577 |
| 21.5441 |
| 21.8254 |
| 21.6687 |
| 21.6853 |
| 21.5036 |
| 21.5044 |
| 21.7064 |
| 21.4043 |
| 21.4598 |
| 21.4102 |
| 21.6873 |
| 21.5261 |
| 21.4997 |
| 21.2183 |
| 21.2966 |
| 21.2644 |
| 21.0249 |
| 21.1526 |
| 21.7256 |
| 21.3885 |
| 20.8107 |
| 20.7818 |
| 20.5418 |
| 20.4933 |
| 20.3017 |
| 20.1709 |
| 20.6687 |
| 20.6563 |
| 21.0477 |
| 20.4971 |
| 20.6057 |
| 20.6739 |
| 20.7373 |
| 20.4829 |
| 20.3983 |
| 20.7792 |
| 20.3509 |
| 20.2242 |
| 20.0090 |
| 20.1893 |
| 20.5702 |
| 20.7606 |
| 21.0908 |
| 20.9799 |
| 21.1888 |
| 20.6789 |
| 21.2184 |
| 20.9903 |
| 20.3362 |
| 20.1710 |
| 19.7706 |
| 19.5698 |
| 19.3679 |
| 18.8713 |
| 19.0636 |
| 18.8508 |
| 18.5435 |
| 18.5702 |
| 18.2245 |
| 18.1874 |
| 18.3181 |
| 18.2997 |
| 18.4453 |
| 18.7917 |
| 18.6854 |
| 18.6205 |
| 18.3226 |
| 18.5020 |
| 18.9334 |
| 18.8266 |
| 18.2266 |
| 18.2081 |
| 18.2816 |
| 18.5865 |
| 18.7023 |
| 19.1432 |
| 19.2078 |
| 19.0589 |
| 18.9352 |
| 18.8859 |
| 19.2933 |
| 19.5923 |
| 19.4950 |
| 19.6748 |
| 19.5676 |
| 19.3335 |
| 19.2140 |
| 18.9570 |
| 18.7377 |
| 18.5936 |
| 18.5726 |
| 18.7946 |
| 18.9025 |
| 19.7304 |
| 19.7640 |
| 19.6131 |
| 19.8051 |
| 19.8445 |
| 20.0323 |
| 20.2669 |
| 20.6542 |
| 20.9564 |
| 21.1459 |
| 21.1619 |
| 20.9587 |
| 20.9971 |
| 21.0984 |
| 21.3255 |
| 21.3076 |
| 21.1117 |
| 21.3213 |
| 20.9653 |
| 21.0450 |
| 20.8227 |
| 21.1422 |
| 21.1212 |
| 20.8839 |
| 21.1349 |
| 21.3442 |
| 21.5293 |
| 21.7338 |
| 21.7301 |
| 21.5859 |
| 21.3309 |
| 21.1407 |
| 20.9874 |
| 21.1141 |
| 21.1362 |
| 21.2189 |
| 20.6792 |
| 20.1950 |
| 20.2535 |
| 20.6741 |
| 20.4306 |
| 20.7953 |
| 20.4965 |
| 20.4495 |
| 20.5966 |
| 20.9578 |
| 20.9436 |
| 20.8476 |
| 21.0977 |
| 21.2996 |
| 21.3782 |
| 20.9883 |
| 20.8968 |
| 20.7242 |
| 20.6810 |
| 20.8894 |
| 20.9169 |
| 20.7045 |
| 20.3725 |
| 20.7035 |
| 20.2531 |
| 20.1842 |
| 20.3517 |
| 20.6200 |
| 20.2660 |
| 20.2442 |
| 20.2824 |
| 19.7719 |
| 20.2130 |