Historis poundsterling / Peso Meksiko

Sejarah kurs harian GBP /MXN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 30.9390 Peso Meksiko

minimum pada

1 poundsterling = 18.0966 Peso Meksiko

sejarah harga MXN / GBP

Date GBP/MXN
23.0314
23.1141
23.0814
23.1519
23.2668
23.2010
23.3933
23.3875
23.2846
23.1610
23.0071
23.0964
23.2948
23.3593
23.3404
23.2035
23.3911
23.7113
23.5276
23.4255
23.3720
23.5168
23.8983
23.8791
23.5614
23.7449
23.2090
23.2971
23.3969
23.5500
23.7777
23.7395
23.6072
24.1364
24.2505
24.2822
24.2139
24.0599
24.3407
24.1828
24.2565
24.2537
24.2129
24.2915
24.5348
24.6662
24.6135
24.7310
24.6673
24.8116
24.9748
25.2834
25.2660
25.1472
25.3687
25.0840
25.1152
25.0699
25.1859
25.1751
25.4033
25.7503
25.8553
25.6768
25.8245
26.0389
26.1108
25.7832
25.8556
26.1675
26.3165
26.3815
26.4712
26.3567
26.4551
25.8996
25.9198
26.1984
26.3484
25.8441
25.6050
25.4977
25.3541
25.8399
25.2887
25.2227
25.4495
25.9101
25.2967
25.5584
25.8202
25.8394
25.8124
25.6321
26.2008
26.0507
25.9926
25.9248
25.3825
25.2407
26.3274
25.9406
25.3910
26.0070
26.0866
25.5783
24.2501
24.3421
24.5541
23.9919
23.2065
22.9938
23.0533
23.2434
22.7666
23.5672
23.6242
22.6499
21.2834
21.0413
21.0960
21.2092
21.3695
21.1656
20.7963
20.6667
20.8569
21.0849
21.4247
21.5369
21.5171
21.6843
21.4588
21.5546
21.4628
21.8965
21.8414
21.4891
21.4526
21.5943
21.5866
21.7190
21.8244
22.0694
21.6982
21.4059
21.6305
21.6651
21.9742
22.2286
21.8739
22.3103
21.3710
21.2513
21.2142
21.6237
21.6842
21.1693
21.7267
21.6417
21.8296
21.4977
21.5773
21.8661
21.9407
21.6552
21.7767
21.8501
21.6337
21.7159
21.7342
22.2504
21.8541
22.4350
22.3977
22.4752
22.3176
23.0558
21.6504
22.1726
22.1375
22.5619
23.0555
23.1849
23.2931
22.9292
23.3194
23.4783
23.4051
24.0571
24.3697
24.0623
23.0956
23.1167
22.7447
22.4017
22.7152
22.5278
22.6884
22.1083
22.6982
21.9368
22.7929
23.1867
23.1081
23.4443
23.6973
23.9014
24.4787
25.0016
24.6695
24.4378
24.6774
24.5641
24.4316
24.8330
24.8721
24.5111
24.7157
25.0355
24.6810
25.1275
25.5755
25.7683
26.8467
27.1989
27.9398
27.4867
27.6375
27.6208
27.8805
27.7516
27.7535
27.6943
27.6671
27.6408
27.8220
27.4218
27.7578
28.1682
28.8699
28.1453
27.6382
27.5833
28.4763
27.7828
28.0382
28.3528
27.9006
27.5451
27.4905
27.5058
27.5443
27.7129
27.8878
27.5353
27.7984
27.6525
27.7112
27.4133
27.5512
27.4880
27.5092
28.5583
28.1423
28.1210
28.3563
28.1354
27.9770
28.1411
28.0715
27.6139
27.7280
27.7155
28.2558
28.3873
28.5234
28.7275
29.7163
28.7668
29.1909
27.7809
27.6372
27.8617
27.5039
26.7543
27.1318
27.0659
26.9422
26.8907
26.9605
26.5753
26.8876
26.7926
26.7866
26.7811
27.6207
27.2875
27.4454
27.7160
27.7845
28.7963
27.3673
27.0847
28.4381
29.2873
28.7400
29.0414
29.3870
29.6124
28.2932
28.4750
28.5325
27.9003
28.3858
28.0144
28.0048
27.3631
27.5393
27.5246
28.9553
29.5054
29.9963
30.7618
29.8808
29.5452
30.0410
29.4936
29.3692
27.7541
27.2142
24.7820
24.6254
24.1430
24.1594
24.4742
24.6747
24.2745
24.4210
24.8276
24.8271
24.5289
25.1248
25.2859
25.3339
25.0803
25.0233
24.5856
24.7157
24.5759
24.8071
24.3002
24.0514
24.2561
24.2328
24.1540
24.1620
24.2868
24.3694
24.1069
23.6568
23.9424
23.2863
23.7672
23.7567
23.7010
24.1548
24.4710
24.0533
24.3768
25.0826
24.1625
24.2600
24.9161
24.8899
24.5885
24.4416
24.7218
24.8002
25.0565
25.1449
25.2796
25.6898
25.4271
25.1195
24.8851
24.8311
24.8944
25.0584
24.7012
24.4469
24.7617
25.0334
25.2748
25.3313
25.5205
25.8810
26.4002
26.1871
26.1732
25.9634
25.6907
25.1621
24.7762
24.8068
24.4058
24.8805
24.8738
25.1155
24.7065
24.2496
24.3382
24.4364
23.9870
24.3444
24.7864
24.9343
25.4206
26.2434
26.4355
27.2533
27.5132
26.7171
26.0800
26.6460
26.5685
26.3761
25.7704
26.4031
25.8207
25.9350
25.6211
26.0995
26.2458
25.8509
26.0175
26.0832
25.9321
25.7640
26.2457
26.1991
26.1635
26.0191
26.0512
26.5584
26.4245
25.5034
25.4370
25.0775
24.7470
25.1552
25.0900
25.0975
25.4128
25.1896
25.2462
24.5347
24.2147
24.1515
23.9943
23.2712
23.1114
23.1726
22.7836
23.0507
23.3856
23.4987
23.1047
22.9467
23.1076
23.5470
22.7920
22.8930
22.9665
23.6766
23.6900
24.3104
24.1187
24.8534
24.1518
23.9601
23.2256
23.2413
23.3498
23.7024
23.4737
23.9532
24.0150
24.7644
25.3836
25.4207
25.6135
25.9650
26.8268
26.0947
26.0026
25.4653
25.2943
25.2213
25.6196
26.1968
25.5998
25.5196
25.8659
23.0002
23.0827
22.6548
22.9833
23.3832
24.8044
25.7919
25.6348
25.0995
24.7372
24.4192
24.0398
23.2988
24.1836
24.8678
24.5862
24.4466
23.9598
24.3786
25.3117
27.2765
26.5165
26.9274
27.0595
26.7576
26.0506
25.8719
25.1151
25.1072
24.8227
25.0618
24.8134
24.8625
25.0594
25.3808
25.2611
25.3348
26.1139
27.7314
26.6171
26.1055
26.4358
26.0027
25.9715
25.6020
25.7392
25.4123
26.2919
25.2573
24.9564
25.2694
25.4892
25.3663
25.3646
25.3863
25.4998
25.2621
25.3929
25.8712
25.8382
25.8517
25.9330
25.6986
27.0115
25.5880
25.1974
25.1974
25.3397
24.8904
24.3256
24.5226
24.6275
24.2795
24.0700
24.0107
23.4955
23.6092
23.6172
23.8475
23.4061
23.4060
22.9987
22.5174
22.1823
22.5894
22.3749
22.8706
23.4187
23.0555
23.3124
22.9077
22.5595
22.3851
22.0161
22.0735
22.2160
22.7658
22.9168
22.8463
23.0360
22.5010
21.9922
21.4386
21.2354
21.5419
21.7003
21.8385
21.8886
21.6241
21.5765
21.9042
21.7076
21.5033
21.1195
21.7552
21.7859
21.8324
22.1469
22.2432
22.0641
22.1395
22.1414
22.2896
22.1895
22.1816
22.1374
21.8476
21.6042
21.6703
21.6888
21.8467
21.9977
22.0623
21.8840
21.7904
21.6075
21.7630
21.7702
21.9105
21.9871
22.1632
22.0852
22.0724
21.8425
22.0184
22.1852
21.7485
21.4085
21.4795
21.5518
21.2374
21.0550
21.1344
21.5740
21.0574
20.7792
21.1075
20.7553
20.7905
20.9113
20.7762
21.1357
21.1518
20.5760
20.6030
20.5923
20.7230
20.4703
20.3969
19.5722
19.4039
19.5362
19.2030
19.1909
19.3544
19.6992
20.5310
20.0805
20.0035
19.5398
18.8631
18.7672
18.5920
18.8028
18.8830
18.7582
18.6772
18.5918
18.7946
18.7451
18.7764
18.7377
19.2734
19.3670
19.6446
19.9520
19.9802
20.0361
20.0832
20.3016
20.6073
21.0382
20.9076
20.6654
20.5898
20.8109
20.8072
20.8026
20.9591
20.8455
20.9409
20.6189
20.6029
20.5488
20.7232
20.9319
20.7268
20.8077
20.9979
20.8331
20.5999
20.6058
20.4569
20.8001
21.0051
20.7239
20.8597
20.9269
21.6833
21.7747
21.6736
21.8940
21.8817
21.7784
21.9994
21.3103
21.0995
21.2414
20.9888
20.5809
20.4028
20.2112
20.1081
19.8405
20.3105
20.4387
20.1240
20.0605
20.0322
20.3784
20.4488
20.7577
21.2151
21.5813
21.6407
21.5210
21.5593
21.1196
21.7992
21.8599
21.5059
21.6084
21.1946
21.6018
20.9855
20.8020
21.5113
21.1052
20.6973
20.2492
20.1954
20.3708
20.2448
20.0406
19.9245
19.0987
18.9989
18.9056
18.6866
18.6663
19.0163
19.2848
19.4012
19.1626
19.1238
18.8981
19.0400
19.0159
19.2002
19.1674
19.0859
19.2146
19.1146
19.1586
19.5280
19.2525
19.5134
19.6623
19.5292
19.2953
19.2950
19.4218
19.2371
19.1531
19.0543
19.0225
19.0389
19.2638
19.6258
19.4381
19.5298
19.6041
19.7548
19.7650
19.8146
19.3652
19.8149
19.7336
19.9105
19.8177
19.8878
19.8462
19.9187
20.3018
19.8988
19.8415
20.1688
19.9577
19.6892
19.6667
19.2301
19.8687
19.0742
18.4777
18.5724
18.7136
18.7282
18.6973
18.3494
18.6900
18.7203
18.7721
18.8449
18.7463
18.7717
18.6502
19.0142
18.9016
19.0714
19.0670
19.7812
20.2863
20.5618
20.6916
20.8933
20.7005
20.4151
20.8548
20.6153
20.6165
20.8962
20.7835
21.2408
21.6205
21.8027
22.3551
21.5394
21.3617
21.3905
20.8592
21.7353
21.4952
21.5867
22.2164
21.9235
21.6725
21.0960
21.2112
21.3435
22.1785
21.7655
21.9102
22.2291
21.5491
21.8282
21.9707
21.9508
21.4367
21.5606
20.9394
20.1459
19.8626
20.2219
20.1075
19.3819
19.4578
20.0529
20.4929
20.6922
20.1115
21.1760
21.6435
21.5305
20.7771
21.1056
20.5859
19.4333
20.3417
20.4612
19.8387
19.6315
19.4954
20.4519
20.0389
20.3323
20.3541
19.6181
19.9715
20.3691
20.5749
22.0728
21.8176
20.1863
19.7051
19.5834
19.1796
18.3790
18.5847
18.7699
18.9503
19.4361
19.4975
20.0777
20.3035
20.4945
20.3541
20.5137
20.1853
20.2975
20.5032
20.3211
20.5473
20.2467
20.5875
20.6274
20.7998
20.8265
20.8219
20.9452
21.1508
21.2146
21.6131
21.8362
21.2515
21.1935
21.0110
20.9783
21.3229
21.6042
21.3413
21.3855
21.5259
21.7537
21.3931
21.8874
22.1304
22.5248
22.7338
22.4719
22.5628
22.3201
22.0761
22.0069
22.0565
22.1269
22.3185
22.1294
22.2189
22.5563
22.2509
22.2146
22.0312
22.1313
22.3126
22.1703
22.1447
21.9422
21.6661
21.6999
21.6261
21.3342
21.4970
21.3746
21.4079
21.2532
21.3711
21.6593
21.8275
21.9560
21.8577
21.5441
21.8254
21.6687
21.6853
21.5036
21.5044
21.7064
21.4043
21.4598
21.4102
21.6873
21.5261
21.4997
21.2183
21.2966
21.2644
21.0249
21.1526
21.7256
21.3885
20.8107
20.7818
20.5418
20.4933
20.3017
20.1709
20.6687
20.6563
21.0477
20.4971
20.6057
20.6739
20.7373
20.4829
20.3983
20.7792
20.3509
20.2242