Historia de las tarifas diarias GBP /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra británica = 172.9553 dinar serbio
el mínimo en
1 libra británica = 89.7619 dinar serbio
la historia precio de RSD / GBP
| Date | GBP/RSD |
| | 139.3511 |
| | 139.0859 |
| | 141.8976 |
| | 141.3335 |
| | 140.9669 |
| | 140.4809 |
| | 141.0280 |
| | 139.6889 |
| | 138.6074 |
| | 139.5859 |
| | 141.0420 |
| | 141.0385 |
| | 140.9207 |
| | 141.1124 |
| | 141.2642 |
| | 141.0085 |
| | 139.7955 |
| | 140.0039 |
| | 141.2345 |
| | 139.4045 |
| | 140.4203 |
| | 140.4893 |
| | 140.1647 |
| | 139.5070 |
| | 140.5886 |
| | 140.6807 |
| | 138.9291 |
| | 138.5909 |
| | 138.9413 |
| | 138.2586 |
| | 137.1181 |
| | 136.6725 |
| | 136.6745 |
| | 139.1605 |
| | 139.0300 |
| | 139.2814 |
| | 138.4778 |
| | 137.8593 |
| | 138.3359 |
| | 138.5909 |
| | 138.4155 |
| | 137.5497 |
| | 137.7452 |
| | 137.0947 |
| | 136.3146 |
| | 136.6252 |
| | 137.2753 |
| | 135.8150 |
| | 137.1899 |
| | 136.4782 |
| | 136.1920 |
| | 136.6660 |
| | 137.1896 |
| | 137.4443 |
| | 136.9952 |
| | 136.9909 |
| | 136.8810 |
| | 137.3419 |
| | 136.7199 |
| | 137.5294 |
| | 136.9165 |
| | 136.1902 |
| | 136.4169 |
| | 135.0156 |
| | 135.2702 |
| | 135.7465 |
| | 136.6508 |
| | 136.7586 |
| | 135.2014 |
| | 134.1610 |
| | 134.7528 |
| | 134.5920 |
| | 134.2857 |
| | 134.5062 |
| | 135.6302 |
| | 135.9397 |
| | 135.3048 |
| | 135.2642 |
| | 135.8232 |
| | 136.4794 |
| | 137.1744 |
| | 136.6490 |
| | 137.3072 |
| | 136.4176 |
| | 136.2334 |
| | 136.8640 |
| | 135.7168 |
| | 136.3042 |
| | 137.0700 |
| | 136.3412 |
| | 136.6188 |
| | 137.3243 |
| | 136.3022 |
| | 136.0341 |
| | 135.2140 |
| | 134.8551 |
| | 135.0422 |
| | 134.5054 |
| | 132.9252 |
| | 132.5417 |
| | 132.8360 |
| | 132.9402 |
| | 131.9912 |
| | 133.3154 |
| | 132.2529 |
| | 132.8177 |
| | 131.5430 |
| | 133.5776 |
| | 133.6071 |
| | 132.2326 |
| | 133.2594 |
| | 132.5520 |
| | 133.5405 |
| | 134.3758 |
| | 136.4759 |
| | 136.2189 |
| | 135.6507 |
| | 135.4159 |
| | 133.5167 |
| | 134.8364 |
| | 136.0246 |
| | 134.2036 |
| | 135.1469 |
| | 133.7879 |
| | 135.2767 |
| | 130.3007 |
| | 133.8061 |
| | 135.3994 |
| | 136.3909 |
| | 137.3417 |
| | 138.9372 |
| | 139.2933 |
| | 139.1089 |
| | 140.1646 |
| | 138.3866 |
| | 138.2361 |
| | 139.1023 |
| | 136.3544 |
| | 136.2050 |
| | 136.7694 |
| | 136.8018 |
| | 137.5245 |
| | 137.9020 |
| | 138.2046 |
| | 138.7144 |
| | 137.3263 |
| | 139.4714 |
| | 139.9188 |
| | 140.7046 |
| | 139.8754 |
| | 141.9993 |
| | 140.8016 |
| | 141.3832 |
| | 140.7219 |
| | 139.1142 |
| | 140.6336 |
| | 140.0567 |
| | 140.7231 |
| | 140.9472 |
| | 139.6158 |
| | 139.5063 |
| | 137.7115 |
| | 137.7287 |
| | 138.2141 |
| | 138.6341 |
| | 140.1325 |
| | 138.7019 |
| | 137.6876 |
| | 138.7192 |
| | 139.2479 |
| | 139.3072 |
| | 138.1274 |
| | 137.6608 |
| | 137.6171 |
| | 137.2108 |
| | 138.1598 |
| | 137.1353 |
| | 137.1769 |
| | 137.5846 |
| | 138.1229 |
| | 138.4886 |
| | 137.3159 |
| | 137.8771 |
| | 136.2567 |
| | 137.7648 |
| | 137.1545 |
| | 136.7773 |
| | 137.5969 |
| | 136.9035 |
| | 137.1113 |
| | 137.2592 |
| | 136.3130 |
| | 136.6839 |
| | 136.6506 |
| | 135.6315 |
| | 135.1551 |
| | 137.5582 |
| | 135.7778 |
| | 139.2306 |
| | 137.6297 |
| | 136.6250 |
| | 137.0042 |
| | 136.9996 |
| | 135.9664 |
| | 136.2618 |
| | 134.8982 |
| | 134.3585 |
| | 133.0755 |
| | 133.2095 |
| | 132.2404 |
| | 130.7699 |
| | 130.2117 |
| | 129.5502 |
| | 129.2089 |
| | 129.0070 |
| | 129.6648 |
| | 131.3366 |
| | 132.3041 |
| | 131.0496 |
| | 130.9302 |
| | 130.5127 |
| | 129.6150 |
| | 129.3792 |
| | 130.0259 |
| | 129.5324 |
| | 129.6473 |
| | 128.1583 |
| | 127.3050 |
| | 130.9289 |
| | 131.6359 |
| | 130.4649 |
| | 129.7753 |
| | 131.0190 |
| | 130.7868 |
| | 128.8254 |
| | 130.0074 |
| | 130.0689 |
| | 129.8888 |
| | 128.6768 |
| | 130.3371 |
| | 131.0710 |
| | 132.3627 |
| | 131.9756 |
| | 131.5767 |
| | 131.4039 |
| | 134.0891 |
| | 134.2033 |
| | 134.9892 |
| | 134.5407 |
| | 134.7286 |
| | 133.1816 |
| | 131.7954 |
| | 126.7107 |
| | 129.2125 |
| | 134.9053 |
| | 134.6417 |
| | 140.0324 |
| | 141.0097 |
| | 139.0942 |
| | 138.1523 |
| | 139.2047 |
| | 137.7347 |
| | 137.1846 |
| | 138.3233 |
| | 137.5996 |
| | 137.1174 |
| | 139.9643 |
| | 139.6514 |
| | 137.3235 |
| | 137.7582 |
| | 137.2909 |
| | 137.0626 |
| | 135.9534 |
| | 136.1205 |
| | 136.8564 |
| | 134.3764 |
| | 131.5903 |
| | 132.2417 |
| | 132.9841 |
| | 132.2808 |
| | 131.2839 |
| | 129.3524 |
| | 129.6736 |
| | 128.8786 |
| | 126.6937 |
| | 127.2953 |
| | 129.0701 |
| | 130.9845 |
| | 130.8342 |
| | 131.3657 |
| | 131.9929 |
| | 131.7308 |
| | 131.7911 |
| | 132.1998 |
| | 132.7642 |
| | 133.5800 |
| | 134.4276 |
| | 136.0841 |
| | 137.9680 |
| | 136.3708 |
| | 136.3532 |
| | 136.7092 |
| | 136.7161 |
| | 137.5034 |
| | 137.7870 |
| | 138.0279 |
| | 138.9408 |
| | 137.1557 |
| | 136.4837 |
| | 134.7275 |
| | 134.7399 |
| | 134.9336 |
| | 136.4342 |
| | 134.3275 |
| | 132.8566 |
| | 132.8029 |
| | 131.4448 |
| | 131.7709 |
| | 131.4989 |
| | 130.8885 |
| | 132.4705 |
| | 133.8151 |
| | 132.7897 |
| | 134.1539 |
| | 135.4982 |
| | 133.1094 |
| | 133.9580 |
| | 134.2755 |
| | 135.0909 |
| | 133.3612 |
| | 131.9216 |
| | 133.2989 |
| | 133.0374 |
| | 130.8228 |
| | 130.4819 |
| | 131.4350 |
| | 132.0821 |
| | 132.1350 |
| | 132.4470 |
| | 132.2401 |
| | 133.3948 |
| | 133.1049 |
| | 133.1878 |
| | 133.9467 |
| | 134.6013 |
| | 134.1485 |
| | 134.3035 |
| | 135.2002 |
| | 134.5517 |
| | 134.2513 |
| | 134.3435 |
| | 134.7470 |
| | 134.8077 |
| | 136.7672 |
| | 135.9591 |
| | 135.0928 |
| | 135.6409 |
| | 134.4369 |
| | 132.9733 |
| | 132.4380 |
| | 133.8665 |
| | 133.4679 |
| | 133.2305 |
| | 133.7938 |
| | 134.8912 |
| | 135.4812 |
| | 132.8915 |
| | 134.2291 |
| | 132.9718 |
| | 133.6286 |
| | 134.8009 |
| | 135.4320 |
| | 135.6757 |
| | 133.6144 |
| | 133.8030 |
| | 133.3500 |
| | 134.4740 |
| | 135.2737 |
| | 133.9124 |
| | 133.7541 |
| | 133.4034 |
| | 134.7796 |
| | 135.6398 |
| | 134.4164 |
| | 131.5647 |
| | 129.8660 |
| | 128.7262 |
| | 130.3955 |
| | 131.4823 |
| | 132.6399 |
| | 134.0996 |
| | 134.8601 |
| | 136.8580 |
| | 135.8436 |
| | 137.0832 |
| | 138.1320 |
| | 139.1465 |
| | 138.4305 |
| | 140.0545 |
| | 141.2692 |
| | 142.1620 |
| | 144.0872 |
| | 145.3518 |
| | 145.1874 |
| | 144.6940 |
| | 145.7590 |
| | 144.6371 |
| | 144.3498 |
| | 142.7942 |
| | 142.2271 |
| | 141.6004 |
| | 142.6762 |
| | 145.1469 |
| | 145.0182 |
| | 146.0944 |
| | 143.1860 |
| | 144.1992 |
| | 143.8280 |
| | 139.9898 |
| | 141.7498 |
| | 144.2362 |
| | 144.4493 |
| | 146.7425 |
| | 146.7505 |
| | 145.2827 |
| | 143.5887 |
| | 144.2975 |
| | 143.1176 |
| | 137.7525 |
| | 136.6302 |
| | 138.0418 |
| | 135.9960 |
| | 136.2361 |
| | 140.5754 |
| | 141.5631 |
| | 143.2295 |
| | 145.7926 |
| | 146.6341 |
| | 144.0457 |
| | 142.6476 |
| | 141.3945 |
| | 144.6094 |
| | 145.1358 |
| | 146.6194 |
| | 147.7392 |
| | 144.6141 |
| | 146.7007 |
| | 148.9369 |
| | 158.9249 |
| | 156.8768 |
| | 158.3396 |
| | 161.8744 |
| | 159.0561 |
| | 155.8874 |
| | 155.5881 |
| | 157.2317 |
| | 156.8945 |
| | 154.5417 |
| | 151.9676 |
| | 153.9218 |
| | 155.3865 |
| | 157.8070 |
| | 159.0207 |
| | 159.1589 |
| | 156.7153 |
| | 158.3525 |
| | 157.5973 |
| | 159.6462 |
| | 161.6377 |
| | 162.1168 |
| | 161.5259 |
| | 163.1939 |
| | 164.9880 |
| | 165.6681 |
| | 167.7503 |
| | 169.2079 |
| | 168.7901 |
| | 172.3195 |
| | 172.2102 |
| | 170.0863 |
| | 169.6117 |
| | 168.5263 |
| | 167.0996 |
| | 163.3817 |
| | 162.2470 |
| | 162.3090 |
| | 161.9142 |
| | 166.1136 |
| | 164.1120 |
| | 164.5398 |
| | 164.6945 |
| | 164.2616 |
| | 168.9160 |
| | 170.5043 |
| | 170.8585 |
| | 169.0220 |
| | 172.3756 |
| | 168.6518 |
| | 169.4424 |
| | 169.0622 |
| | 168.3812 |
| | 166.6674 |
| | 164.5141 |
| | 167.6400 |
| | 169.9272 |
| | 166.4658 |
| | 168.6362 |
| | 163.3990 |
| | 168.7985 |
| | 166.2916 |
| | 164.7447 |
| | 163.2717 |
| | 164.0506 |
| | 164.9681 |
| | 168.2010 |
| | 168.4716 |
| | 165.5053 |
| | 163.8475 |
| | 163.9091 |
| | 164.1509 |
| | 162.5319 |
| | 165.4981 |
| | 158.8669 |
| | 157.4952 |
| | 155.2008 |
| | 154.7191 |
| | 154.7526 |
| | 153.6125 |
| | 154.7460 |
| | 152.3504 |
| | 152.1626 |
| | 150.7274 |
| | 152.8871 |
| | 152.2476 |
| | 151.6887 |
| | 150.9629 |
| | 150.9586 |
| | 151.9529 |
| | 152.1200 |
| | 150.6902 |
| | 149.3124 |
| | 148.2901 |
| | 149.0953 |
| | 147.6923 |
| | 146.9182 |
| | 147.1463 |
| | 146.7802 |
| | 147.1727 |
| | 147.0280 |
| | 145.9495 |
| | 146.3977 |
| | 144.7877 |
| | 144.5972 |
| | 144.4557 |
| | 142.7796 |
| | 142.3046 |
| | 142.8764 |
| | 141.7708 |
| | 141.8226 |
| | 140.5670 |
| | 140.5115 |
| | 140.5145 |
| | 139.6711 |
| | 139.6693 |
| | 139.5316 |
| | 138.0050 |
| | 138.5174 |
| | 139.1350 |
| | 140.6065 |
| | 140.5444 |
| | 141.4222 |
| | 139.1914 |
| | 139.7801 |
| | 140.4365 |
| | 140.2209 |
| | 138.2230 |
| | 138.5716 |
| | 137.1267 |
| | 136.8438 |
| | 136.1266 |
| | 137.5627 |
| | 137.7562 |
| | 136.2445 |
| | 136.0035 |
| | 136.2064 |
| | 134.8231 |
| | 133.5111 |
| | 133.1768 |
| | 134.7198 |
| | 135.4338 |
| | 136.9530 |
| | 136.0537 |
| | 136.6436 |
| | 136.4488 |
| | 134.8023 |
| | 133.1029 |
| | 133.8665 |
| | 132.2488 |
| | 131.5852 |
| | 131.7428 |
| | 132.2656 |
| | 131.2520 |
| | 132.5579 |
| | 132.6844 |
| | 134.5501 |
| | 133.8585 |
| | 134.6153 |
| | 132.7566 |
| | 129.4276 |
| | 131.1141 |
| | 130.8823 |
| | 131.4539 |
| | 130.9420 |
| | 130.4594 |
| | 130.5110 |
| | 131.4169 |
| | 132.6885 |
| | 131.2641 |
| | 129.7306 |
| | 128.6007 |
| | 129.1765 |
| | 128.4971 |
| | 128.9448 |
| | 130.4039 |
| | 129.3702 |
| | 130.5263 |
| | 132.6958 |
| | 134.6221 |
| | 138.5837 |
| | 138.3747 |
| | 138.0757 |
| | 139.1079 |
| | 141.6484 |
| | 139.8093 |
| | 138.1023 |
| | 140.0971 |
| | 140.3256 |
| | 141.5980 |
| | 141.6246 |
| | 139.2981 |
| | 138.0953 |
| | 141.8799 |
| | 144.5218 |
| | 144.7621 |
| | 143.7559 |
| | 145.5759 |
| | 149.5049 |
| | 148.6911 |
| | 150.0111 |
| | 148.7234 |
| | 148.9011 |
| | 150.8052 |
| | 150.5223 |
| | 148.6109 |
| | 145.9732 |
| | 143.5428 |
| | 141.9262 |
| | 143.1452 |
| | 142.0512 |
| | 145.3477 |
| | 144.4227 |
| | 140.3515 |
| | 140.4717 |
| | 138.8743 |
| | 136.9348 |
| | 136.3489 |
| | 134.5380 |
| | 134.8181 |
| | 133.2880 |
| | 132.8832 |
| | 133.0909 |
| | 131.6634 |
| | 132.5713 |
| | 131.0141 |
| | 129.8220 |
| | 129.2779 |
| | 128.1941 |
| | 126.4824 |
| | 126.0745 |
| | 126.3437 |
| | 126.2474 |
| | 126.0186 |
| | 123.0220 |
| | 121.7290 |
| | 120.9010 |
| | 120.3145 |
| | 120.3284 |
| | 119.3906 |
| | 117.9596 |
| | 118.8563 |
| | 115.0887 |
| | 114.3272 |
| | 113.4025 |
| | 117.5722 |
| | 117.4218 |
| | 117.9986 |
| | 115.1982 |
| | 118.2419 |
| | 114.5006 |
| | 114.4459 |
| | 117.2154 |
| | 116.1046 |
| | 116.1102 |
| | 116.0429 |
| | 117.8959 |
| | 116.1078 |
| | 113.4056 |
| | 111.0509 |
| | 113.8924 |
| | 114.7286 |
| | 111.2312 |
| | 109.3567 |
| | 111.6442 |
| | 110.3869 |
| | 114.3012 |
| | 112.9245 |
| | 111.6098 |
| | 114.1295 |
| | 114.4394 |
| | 114.2151 |
| | 116.2074 |
| | 117.6160 |
| | 118.7274 |
| | 118.6521 |
| | 119.9912 |
| | 121.4509 |
| | 122.4430 |
| | 121.8045 |
| | 122.2581 |
| | 122.3640 |
| | 122.6484 |
| | 124.7272 |
| | 127.7841 |
| | 122.4194 |
| | 123.8440 |
| | 124.0476 |
| | 127.4996 |
| | 125.3290 |
| | 125.5190 |
| | 122.4894 |
| | 123.5245 |
| | 124.1181 |
| | 123.4429 |
| | 121.0047 |
| | 130.5627 |
| | 128.7728 |
| | 128.1861 |
| | 128.2803 |
| | 126.0821 |
| | 124.9004 |
| | 124.6070 |
| | 125.5176 |
| | 125.8670 |
| | 126.6753 |
| | 129.0342 |
| | 128.4892 |
| | 126.2084 |
| | 123.3215 |
| | 123.4507 |
| | 125.4804 |
| | 126.2989 |
| | 123.1797 |
| | 124.9601 |
| | 124.7785 |
| | 117.0306 |
| | 115.5423 |
| | 115.9355 |
| | 114.2616 |
| | 114.1928 |
| | 115.6085 |
| | 113.4137 |
| | 112.7850 |
| | 113.0045 |
| | 110.7987 |
| | 110.6892 |
| | 108.9545 |
| | 110.0548 |
| | 110.2160 |
| | 111.9889 |
| | 112.7853 |
| | 112.6467 |
| | 112.6456 |
| | 111.0645 |
| | 109.6910 |
| | 107.9935 |
| | 107.7587 |
| | 106.5480 |
| | 107.3949 |
| | 106.0888 |
| | 104.0295 |
| | 103.1906 |
| | 104.6808 |
| | 106.3022 |
| | 105.0336 |
| | 103.7585 |
| | 101.1046 |
| | 102.4651 |
| | 100.0794 |
| | 102.1306 |
| | 100.8139 |
| | 105.7273 |
| | 107.0826 |
| | 107.1862 |
| | 106.1426 |
| | 106.4876 |
| | 108.6231 |
| | 109.4200 |
| | 110.0254 |
| | 107.8138 |
| | 108.4053 |
| | 108.1850 |
| | 108.6700 |
| | 110.3037 |
| | 110.1047 |
| | 109.7386 |
| | 108.2922 |
| | 109.0291 |
| | 107.4245 |
| | 107.0116 |
| | 105.4053 |
| | 107.0334 |
| | 106.3390 |
| | 104.3144 |
| | 104.9185 |
| | 102.8170 |
| | 101.6537 |
| | 101.7381 |
| | 102.2902 |
| | 103.5342 |
| | 104.4695 |
| | 107.7189 |
| | 104.7159 |
| | 105.5648 |
| | 106.1636 |
| | 101.8663 |
| | 105.3921 |
| | 103.1726 |
| | 96.3105 |
| | 91.0583 |
| | 91.3055 |
| | 97.0475 |
| | 98.3503 |
| | 106.1706 |
| | 104.6537 |
| | 102.0937 |
| | 103.4861 |
| | 105.3391 |
| | 105.6139 |
| | 104.4117 |
| | 102.8294 |
| | 102.0721 |
| | 96.3553 |
| | 96.4787 |
| | 96.3003 |
| | 95.4944 |
| | 94.2686 |
| | 95.7014 |
| | 97.3183 |
| | 98.5396 |
| | 96.6599 |
| | 97.9168 |
| | 99.3902 |
| | 98.6222 |
| | 99.5061 |
| | 99.2840 |
| | 100.3325 |
| | 100.1217 |
| | 100.6951 |
| | 104.8428 |
| | 101.4785 |
| | 101.9602 |
| | 105.5349 |
| | 102.7685 |
| | 100.4433 |
| | 102.7582 |
| | 102.2785 |