Historyczny funt szterling / dinar serbski

Historia stawek dziennych GBP /RSD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt szterling = 172.9553 dinar serbski

minimum na

1 funt szterling = 89.7619 dinar serbski

Cena Historia RSD / GBP

Date GBP/RSD
136.6660
137.1896
137.4443
136.9952
136.9909
136.8810
137.3419
136.7199
137.5294
136.9165
136.1902
136.4169
135.0156
135.2702
135.7465
136.6508
136.7586
135.2014
134.1610
134.7528
134.5920
134.2857
134.5062
135.6302
135.9397
135.3048
135.2642
135.8232
136.4794
137.1744
136.6490
137.3072
136.4176
136.2334
136.8640
135.7168
136.3042
137.0700
136.3412
136.6188
137.3243
136.3022
136.0341
135.2140
134.8551
135.0422
134.5054
132.9252
132.5417
132.8360
132.9402
131.9912
133.3154
132.2529
132.8177
131.5430
133.5776
133.6071
132.2326
133.2594
132.5520
133.5405
134.3758
136.4759
136.2189
135.6507
135.4159
133.5167
134.8364
136.0246
134.2036
135.1469
133.7879
135.2767
130.3007
133.8061
135.3994
136.3909
137.3417
138.9372
139.2933
139.1089
140.1646
138.3866
138.2361
139.1023
136.3544
136.2050
136.7694
136.8018
137.5245
137.9020
138.2046
138.7144
137.3263
139.4714
139.9188
140.7046
139.8754
141.9993
140.8016
141.3832
140.7219
139.1142
140.6336
140.0567
140.7231
140.9472
139.6158
139.5063
137.7115
137.7287
138.2141
138.6341
140.1325
138.7019
137.6876
138.7192
139.2479
139.3072
138.1274
137.6608
137.6171
137.2108
138.1598
137.1353
137.1769
137.5846
138.1229
138.4886
137.3159
137.8771
136.2567
137.7648
137.1545
136.7773
137.5969
136.9035
137.1113
137.2592
136.3130
136.6839
136.6506
135.6315
135.1551
137.5582
135.7778
139.2306
137.6297
136.6250
137.0042
136.9996
135.9664
136.2618
134.8982
134.3585
133.0755
133.2095
132.2404
130.7699
130.2117
129.5502
129.2089
129.0070
129.6648
131.3366
132.3041
131.0496
130.9302
130.5127
129.6150
129.3792
130.0259
129.5324
129.6473
128.1583
127.3050
130.9289
131.6359
130.4649
129.7753
131.0190
130.7868
128.8254
130.0074
130.0689
129.8888
128.6768
130.3371
131.0710
132.3627
131.9756
131.5767
131.4039
134.0891
134.2033
134.9892
134.5407
134.7286
133.1816
131.7954
126.7107
129.2125
134.9053
134.6417
140.0324
141.0097
139.0942
138.1523
139.2047
137.7347
137.1846
138.3233
137.5996
137.1174
139.9643
139.6514
137.3235
137.7582
137.2909
137.0626
135.9534
136.1205
136.8564
134.3764
131.5903
132.2417
132.9841
132.2808
131.2839
129.3524
129.6736
128.8786
126.6937
127.2953
129.0701
130.9845
130.8342
131.3657
131.9929
131.7308
131.7911
132.1998
132.7642
133.5800
134.4276
136.0841
137.9680
136.3708
136.3532
136.7092
136.7161
137.5034
137.7870
138.0279
138.9408
137.1557
136.4837
134.7275
134.7399
134.9336
136.4342
134.3275
132.8566
132.8029
131.4448
131.7709
131.4989
130.8885
132.4705
133.8151
132.7897
134.1539
135.4982
133.1094
133.9580
134.2755
135.0909
133.3612
131.9216
133.2989
133.0374
130.8228
130.4819
131.4350
132.0821
132.1350
132.4470
132.2401
133.3948
133.1049
133.1878
133.9467
134.6013
134.1485
134.3035
135.2002
134.5517
134.2513
134.3435
134.7470
134.8077
136.7672
135.9591
135.0928
135.6409
134.4369
132.9733
132.4380
133.8665
133.4679
133.2305
133.7938
134.8912
135.4812
132.8915
134.2291
132.9718
133.6286
134.8009
135.4320
135.6757
133.6144
133.8030
133.3500
134.4740
135.2737
133.9124
133.7541
133.4034
134.7796
135.6398
134.4164
131.5647
129.8660
128.7262
130.3955
131.4823
132.6399
134.0996
134.8601
136.8580
135.8436
137.0832
138.1320
139.1465
138.4305
140.0545
141.2692
142.1620
144.0872
145.3518
145.1874
144.6940
145.7590
144.6371
144.3498
142.7942
142.2271
141.6004
142.6762
145.1469
145.0182
146.0944
143.1860
144.1992
143.8280
139.9898
141.7498
144.2362
144.4493
146.7425
146.7505
145.2827
143.5887
144.2975
143.1176
137.7525
136.6302
138.0418
135.9960
136.2361
140.5754
141.5631
143.2295
145.7926
146.6341
144.0457
142.6476
141.3945
144.6094
145.1358
146.6194
147.7392
144.6141
146.7007
148.9369
158.9249
156.8768
158.3396
161.8744
159.0561
155.8874
155.5881
157.2317
156.8945
154.5417
151.9676
153.9218
155.3865
157.8070
159.0207
159.1589
156.7153
158.3525
157.5973
159.6462
161.6377
162.1168
161.5259
163.1939
164.9880
165.6681
167.7503
169.2079
168.7901
172.3195
172.2102
170.0863
169.6117
168.5263
167.0996
163.3817
162.2470
162.3090
161.9142
166.1136
164.1120
164.5398
164.6945
164.2616
168.9160
170.5043
170.8585
169.0220
172.3756
168.6518
169.4424
169.0622
168.3812
166.6674
164.5141
167.6400
169.9272
166.4658
168.6362
163.3990
168.7985
166.2916
164.7447
163.2717
164.0506
164.9681
168.2010
168.4716
165.5053
163.8475
163.9091
164.1509
162.5319
165.4981
158.8669
157.4952
155.2008
154.7191
154.7526
153.6125
154.7460
152.3504
152.1626
150.7274
152.8871
152.2476
151.6887
150.9629
150.9586
151.9529
152.1200
150.6902
149.3124
148.2901
149.0953
147.6923
146.9182
147.1463
146.7802
147.1727
147.0280
145.9495
146.3977
144.7877
144.5972
144.4557
142.7796
142.3046
142.8764
141.7708
141.8226
140.5670
140.5115
140.5145
139.6711
139.6693
139.5316
138.0050
138.5174
139.1350
140.6065
140.5444
141.4222
139.1914
139.7801
140.4365
140.2209
138.2230
138.5716
137.1267
136.8438
136.1266
137.5627
137.7562
136.2445
136.0035
136.2064
134.8231
133.5111
133.1768
134.7198
135.4338
136.9530
136.0537
136.6436
136.4488
134.8023
133.1029
133.8665
132.2488
131.5852
131.7428
132.2656
131.2520
132.5579
132.6844
134.5501
133.8585
134.6153
132.7566
129.4276
131.1141
130.8823
131.4539
130.9420
130.4594
130.5110
131.4169
132.6885
131.2641
129.7306
128.6007
129.1765
128.4971
128.9448
130.4039
129.3702
130.5263
132.6958
134.6221
138.5837
138.3747
138.0757
139.1079
141.6484
139.8093
138.1023
140.0971
140.3256
141.5980
141.6246
139.2981
138.0953
141.8799
144.5218
144.7621
143.7559
145.5759
149.5049
148.6911
150.0111
148.7234
148.9011
150.8052
150.5223
148.6109
145.9732
143.5428
141.9262
143.1452
142.0512
145.3477
144.4227
140.3515
140.4717
138.8743
136.9348
136.3489
134.5380
134.8181
133.2880
132.8832
133.0909
131.6634
132.5713
131.0141
129.8220
129.2779
128.1941
126.4824
126.0745
126.3437
126.2474
126.0186
123.0220
121.7290
120.9010
120.3145
120.3284
119.3906
117.9596
118.8563
115.0887
114.3272
113.4025
117.5722
117.4218
117.9986
115.1982
118.2419
114.5006
114.4459
117.2154
116.1046
116.1102
116.0429
117.8959
116.1078
113.4056
111.0509
113.8924
114.7286
111.2312
109.3567
111.6442
110.3869
114.3012
112.9245
111.6098
114.1295
114.4394
114.2151
116.2074
117.6160
118.7274
118.6521
119.9912
121.4509
122.4430
121.8045
122.2581
122.3640
122.6484
124.7272
127.7841
122.4194
123.8440
124.0476
127.4996
125.3290
125.5190
122.4894
123.5245
124.1181
123.4429
121.0047
130.5627
128.7728
128.1861
128.2803
126.0821
124.9004
124.6070
125.5176
125.8670
126.6753
129.0342
128.4892
126.2084
123.3215
123.4507
125.4804
126.2989
123.1797
124.9601
124.7785
117.0306
115.5423
115.9355
114.2616
114.1928
115.6085
113.4137
112.7850
113.0045
110.7987
110.6892
108.9545
110.0548
110.2160
111.9889
112.7853
112.6467
112.6456
111.0645
109.6910
107.9935
107.7587
106.5480
107.3949
106.0888
104.0295
103.1906
104.6808
106.3022
105.0336
103.7585
101.1046
102.4651
100.0794
102.1306
100.8139
105.7273
107.0826
107.1862
106.1426
106.4876
108.6231
109.4200
110.0254
107.8138
108.4053
108.1850
108.6700
110.3037
110.1047
109.7386
108.2922
109.0291
107.4245
107.0116
105.4053
107.0334
106.3390
104.3144
104.9185
102.8170
101.6537
101.7381
102.2902
103.5342
104.4695
107.7189
104.7159
105.5648
106.1636
101.8663
105.3921
103.1726
96.3105
91.0583
91.3055
97.0475
98.3503
106.1706
104.6537
102.0937
103.4861
105.3391
105.6139
104.4117
102.8294
102.0721
96.3553
96.4787
96.3003
95.4944
94.2686
95.7014
97.3183
98.5396
96.6599
97.9168
99.3902
98.6222
99.5061
99.2840
100.3325
100.1217
100.6951
104.8428
101.4785
101.9602
105.5349
102.7685
100.4433
102.7582
102.2785