Historyczny funt szterling / dinar serbski
Historia stawek dziennych GBP /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt szterling = 172.9553 dinar serbski
minimum na
1 funt szterling = 89.7619 dinar serbski
Date | GBP/RSD |
---|---|
140.4809 | |
141.0280 | |
139.6889 | |
138.6074 | |
139.5859 | |
141.0420 | |
141.0385 | |
140.9207 | |
141.1124 | |
141.2642 | |
141.0085 | |
139.7955 | |
140.0039 | |
141.2345 | |
139.4045 | |
140.4203 | |
140.4893 | |
140.1647 | |
139.5070 | |
140.5886 | |
140.6807 | |
138.9291 | |
138.5909 | |
138.9413 | |
138.2586 | |
137.1181 | |
136.6725 | |
136.6745 | |
139.1605 | |
139.0300 | |
139.2814 | |
138.4778 | |
137.8593 | |
138.3359 | |
138.5909 | |
138.4155 | |
137.5497 | |
137.7452 | |
137.0947 | |
136.3146 | |
136.6252 | |
137.2753 | |
135.8150 | |
137.1899 | |
136.4782 | |
136.1920 | |
136.6660 | |
137.1896 | |
137.4443 | |
136.9952 | |
136.9909 | |
136.8810 | |
137.3419 | |
136.7199 | |
137.5294 | |
136.9165 | |
136.1902 | |
136.4169 | |
135.0156 | |
135.2702 | |
135.7465 | |
136.6508 | |
136.7586 | |
135.2014 | |
134.1610 | |
134.7528 | |
134.5920 | |
134.2857 | |
134.5062 | |
135.6302 | |
135.9397 | |
135.3048 | |
135.2642 | |
135.8232 | |
136.4794 | |
137.1744 | |
136.6490 | |
137.3072 | |
136.4176 | |
136.2334 | |
136.8640 | |
135.7168 | |
136.3042 | |
137.0700 | |
136.3412 | |
136.6188 | |
137.3243 | |
136.3022 | |
136.0341 | |
135.2140 | |
134.8551 | |
135.0422 | |
134.5054 | |
132.9252 | |
132.5417 | |
132.8360 | |
132.9402 | |
131.9912 | |
133.3154 | |
132.2529 | |
132.8177 | |
131.5430 | |
133.5776 | |
133.6071 | |
132.2326 | |
133.2594 | |
132.5520 | |
133.5405 | |
134.3758 | |
136.4759 | |
136.2189 | |
135.6507 | |
135.4159 | |
133.5167 | |
134.8364 | |
136.0246 | |
134.2036 | |
135.1469 | |
133.7879 | |
135.2767 | |
130.3007 | |
133.8061 | |
135.3994 | |
136.3909 | |
137.3417 | |
138.9372 | |
139.2933 | |
139.1089 | |
140.1646 | |
138.3866 | |
138.2361 | |
139.1023 | |
136.3544 | |
136.2050 | |
136.7694 | |
136.8018 | |
137.5245 | |
137.9020 | |
138.2046 | |
138.7144 | |
137.3263 | |
139.4714 | |
139.9188 | |
140.7046 | |
139.8754 | |
141.9993 | |
140.8016 | |
141.3832 | |
140.7219 | |
139.1142 | |
140.6336 | |
140.0567 | |
140.7231 | |
140.9472 | |
139.6158 | |
139.5063 | |
137.7115 | |
137.7287 | |
138.2141 | |
138.6341 | |
140.1325 | |
138.7019 | |
137.6876 | |
138.7192 | |
139.2479 | |
139.3072 | |
138.1274 | |
137.6608 | |
137.6171 | |
137.2108 | |
138.1598 | |
137.1353 | |
137.1769 | |
137.5846 | |
138.1229 | |
138.4886 | |
137.3159 | |
137.8771 | |
136.2567 | |
137.7648 | |
137.1545 | |
136.7773 | |
137.5969 | |
136.9035 | |
137.1113 | |
137.2592 | |
136.3130 | |
136.6839 | |
136.6506 | |
135.6315 | |
135.1551 | |
137.5582 | |
135.7778 | |
139.2306 | |
137.6297 | |
136.6250 | |
137.0042 | |
136.9996 | |
135.9664 | |
136.2618 | |
134.8982 | |
134.3585 | |
133.0755 | |
133.2095 | |
132.2404 | |
130.7699 | |
130.2117 | |
129.5502 | |
129.2089 | |
129.0070 | |
129.6648 | |
131.3366 | |
132.3041 | |
131.0496 | |
130.9302 | |
130.5127 | |
129.6150 | |
129.3792 | |
130.0259 | |
129.5324 | |
129.6473 | |
128.1583 | |
127.3050 | |
130.9289 | |
131.6359 | |
130.4649 | |
129.7753 | |
131.0190 | |
130.7868 | |
128.8254 | |
130.0074 | |
130.0689 | |
129.8888 | |
128.6768 | |
130.3371 | |
131.0710 | |
132.3627 | |
131.9756 | |
131.5767 | |
131.4039 | |
134.0891 | |
134.2033 | |
134.9892 | |
134.5407 | |
134.7286 | |
133.1816 | |
131.7954 | |
126.7107 | |
129.2125 | |
134.9053 | |
134.6417 | |
140.0324 | |
141.0097 | |
139.0942 | |
138.1523 | |
139.2047 | |
137.7347 | |
137.1846 | |
138.3233 | |
137.5996 | |
137.1174 | |
139.9643 | |
139.6514 | |
137.3235 | |
137.7582 | |
137.2909 | |
137.0626 | |
135.9534 | |
136.1205 | |
136.8564 | |
134.3764 | |
131.5903 | |
132.2417 | |
132.9841 | |
132.2808 | |
131.2839 | |
129.3524 | |
129.6736 | |
128.8786 | |
126.6937 | |
127.2953 | |
129.0701 | |
130.9845 | |
130.8342 | |
131.3657 | |
131.9929 | |
131.7308 | |
131.7911 | |
132.1998 | |
132.7642 | |
133.5800 | |
134.4276 | |
136.0841 | |
137.9680 | |
136.3708 | |
136.3532 | |
136.7092 | |
136.7161 | |
137.5034 | |
137.7870 | |
138.0279 | |
138.9408 | |
137.1557 | |
136.4837 | |
134.7275 | |
134.7399 | |
134.9336 | |
136.4342 | |
134.3275 | |
132.8566 | |
132.8029 | |
131.4448 | |
131.7709 | |
131.4989 | |
130.8885 | |
132.4705 | |
133.8151 | |
132.7897 | |
134.1539 | |
135.4982 | |
133.1094 | |
133.9580 | |
134.2755 | |
135.0909 | |
133.3612 | |
131.9216 | |
133.2989 | |
133.0374 | |
130.8228 | |
130.4819 | |
131.4350 | |
132.0821 | |
132.1350 | |
132.4470 | |
132.2401 | |
133.3948 | |
133.1049 | |
133.1878 | |
133.9467 | |
134.6013 | |
134.1485 | |
134.3035 | |
135.2002 | |
134.5517 | |
134.2513 | |
134.3435 | |
134.7470 | |
134.8077 | |
136.7672 | |
135.9591 | |
135.0928 | |
135.6409 | |
134.4369 | |
132.9733 | |
132.4380 | |
133.8665 | |
133.4679 | |
133.2305 | |
133.7938 | |
134.8912 | |
135.4812 | |
132.8915 | |
134.2291 | |
132.9718 | |
133.6286 | |
134.8009 | |
135.4320 | |
135.6757 | |
133.6144 | |
133.8030 | |
133.3500 | |
134.4740 | |
135.2737 | |
133.9124 | |
133.7541 | |
133.4034 | |
134.7796 | |
135.6398 | |
134.4164 | |
131.5647 | |
129.8660 | |
128.7262 | |
130.3955 | |
131.4823 | |
132.6399 | |
134.0996 | |
134.8601 | |
136.8580 | |
135.8436 | |
137.0832 | |
138.1320 | |
139.1465 | |
138.4305 | |
140.0545 | |
141.2692 | |
142.1620 | |
144.0872 | |
145.3518 | |
145.1874 | |
144.6940 | |
145.7590 | |
144.6371 | |
144.3498 | |
142.7942 | |
142.2271 | |
141.6004 | |
142.6762 | |
145.1469 | |
145.0182 | |
146.0944 | |
143.1860 | |
144.1992 | |
143.8280 | |
139.9898 | |
141.7498 | |
144.2362 | |
144.4493 | |
146.7425 | |
146.7505 | |
145.2827 | |
143.5887 | |
144.2975 | |
143.1176 | |
137.7525 | |
136.6302 | |
138.0418 | |
135.9960 | |
136.2361 | |
140.5754 | |
141.5631 | |
143.2295 | |
145.7926 | |
146.6341 | |
144.0457 | |
142.6476 | |
141.3945 | |
144.6094 | |
145.1358 | |
146.6194 | |
147.7392 | |
144.6141 | |
146.7007 | |
148.9369 | |
158.9249 | |
156.8768 | |
158.3396 | |
161.8744 | |
159.0561 | |
155.8874 | |
155.5881 | |
157.2317 | |
156.8945 | |
154.5417 | |
151.9676 | |
153.9218 | |
155.3865 | |
157.8070 | |
159.0207 | |
159.1589 | |
156.7153 | |
158.3525 | |
157.5973 | |
159.6462 | |
161.6377 | |
162.1168 | |
161.5259 | |
163.1939 | |
164.9880 | |
165.6681 | |
167.7503 | |
169.2079 | |
168.7901 | |
172.3195 | |
172.2102 | |
170.0863 | |
169.6117 | |
168.5263 | |
167.0996 | |
163.3817 | |
162.2470 | |
162.3090 | |
161.9142 | |
166.1136 | |
164.1120 | |
164.5398 | |
164.6945 | |
164.2616 | |
168.9160 | |
170.5043 | |
170.8585 | |
169.0220 | |
172.3756 | |
168.6518 | |
169.4424 | |
169.0622 | |
168.3812 | |
166.6674 | |
164.5141 | |
167.6400 | |
169.9272 | |
166.4658 | |
168.6362 | |
163.3990 | |
168.7985 | |
166.2916 | |
164.7447 | |
163.2717 | |
164.0506 | |
164.9681 | |
168.2010 | |
168.4716 | |
165.5053 | |
163.8475 | |
163.9091 | |
164.1509 | |
162.5319 | |
165.4981 | |
158.8669 | |
157.4952 | |
155.2008 | |
154.7191 | |
154.7526 | |
153.6125 | |
154.7460 | |
152.3504 | |
152.1626 | |
150.7274 | |
152.8871 | |
152.2476 | |
151.6887 | |
150.9629 | |
150.9586 | |
151.9529 | |
152.1200 | |
150.6902 | |
149.3124 | |
148.2901 | |
149.0953 | |
147.6923 | |
146.9182 | |
147.1463 | |
146.7802 | |
147.1727 | |
147.0280 | |
145.9495 | |
146.3977 | |
144.7877 | |
144.5972 | |
144.4557 | |
142.7796 | |
142.3046 | |
142.8764 | |
141.7708 | |
141.8226 | |
140.5670 | |
140.5115 | |
140.5145 | |
139.6711 | |
139.6693 | |
139.5316 | |
138.0050 | |
138.5174 | |
139.1350 | |
140.6065 | |
140.5444 | |
141.4222 | |
139.1914 | |
139.7801 | |
140.4365 | |
140.2209 | |
138.2230 | |
138.5716 | |
137.1267 | |
136.8438 | |
136.1266 | |
137.5627 | |
137.7562 | |
136.2445 | |
136.0035 | |
136.2064 | |
134.8231 | |
133.5111 | |
133.1768 | |
134.7198 | |
135.4338 | |
136.9530 | |
136.0537 | |
136.6436 | |
136.4488 | |
134.8023 | |
133.1029 | |
133.8665 | |
132.2488 | |
131.5852 | |
131.7428 | |
132.2656 | |
131.2520 | |
132.5579 | |
132.6844 | |
134.5501 | |
133.8585 | |
134.6153 | |
132.7566 | |
129.4276 | |
131.1141 | |
130.8823 | |
131.4539 | |
130.9420 | |
130.4594 | |
130.5110 | |
131.4169 | |
132.6885 | |
131.2641 | |
129.7306 | |
128.6007 | |
129.1765 | |
128.4971 | |
128.9448 | |
130.4039 | |
129.3702 | |
130.5263 | |
132.6958 | |
134.6221 | |
138.5837 | |
138.3747 | |
138.0757 | |
139.1079 | |
141.6484 | |
139.8093 | |
138.1023 | |
140.0971 | |
140.3256 | |
141.5980 | |
141.6246 | |
139.2981 | |
138.0953 | |
141.8799 | |
144.5218 | |
144.7621 | |
143.7559 | |
145.5759 | |
149.5049 | |
148.6911 | |
150.0111 | |
148.7234 | |
148.9011 | |
150.8052 | |
150.5223 | |
148.6109 | |
145.9732 | |
143.5428 | |
141.9262 | |
143.1452 | |
142.0512 | |
145.3477 | |
144.4227 | |
140.3515 | |
140.4717 | |
138.8743 | |
136.9348 | |
136.3489 | |
134.5380 | |
134.8181 | |
133.2880 | |
132.8832 | |
133.0909 | |
131.6634 | |
132.5713 | |
131.0141 | |
129.8220 | |
129.2779 | |
128.1941 | |
126.4824 | |
126.0745 | |
126.3437 | |
126.2474 | |
126.0186 | |
123.0220 | |
121.7290 | |
120.9010 | |
120.3145 | |
120.3284 | |
119.3906 | |
117.9596 | |
118.8563 | |
115.0887 | |
114.3272 | |
113.4025 | |
117.5722 | |
117.4218 | |
117.9986 | |
115.1982 | |
118.2419 | |
114.5006 | |
114.4459 | |
117.2154 | |
116.1046 | |
116.1102 | |
116.0429 | |
117.8959 | |
116.1078 | |
113.4056 | |
111.0509 | |
113.8924 | |
114.7286 | |
111.2312 | |
109.3567 | |
111.6442 | |
110.3869 | |
114.3012 | |
112.9245 | |
111.6098 | |
114.1295 | |
114.4394 | |
114.2151 | |
116.2074 | |
117.6160 | |
118.7274 | |
118.6521 | |
119.9912 | |
121.4509 | |
122.4430 | |
121.8045 | |
122.2581 | |
122.3640 | |
122.6484 | |
124.7272 | |
127.7841 | |
122.4194 | |
123.8440 | |
124.0476 | |
127.4996 | |
125.3290 | |
125.5190 | |
122.4894 | |
123.5245 | |
124.1181 | |
123.4429 | |
121.0047 | |
130.5627 | |
128.7728 | |
128.1861 | |
128.2803 | |
126.0821 | |
124.9004 | |
124.6070 | |
125.5176 | |
125.8670 | |
126.6753 | |
129.0342 | |
128.4892 | |
126.2084 | |
123.3215 | |
123.4507 | |
125.4804 | |
126.2989 | |
123.1797 | |
124.9601 | |
124.7785 | |
117.0306 | |
115.5423 | |
115.9355 | |
114.2616 | |
114.1928 | |
115.6085 | |
113.4137 | |
112.7850 | |
113.0045 | |
110.7987 | |
110.6892 | |
108.9545 | |
110.0548 | |
110.2160 | |
111.9889 | |
112.7853 | |
112.6467 | |
112.6456 | |
111.0645 | |
109.6910 | |
107.9935 | |
107.7587 | |
106.5480 | |
107.3949 | |
106.0888 | |
104.0295 | |
103.1906 | |
104.6808 | |
106.3022 | |
105.0336 | |
103.7585 | |
101.1046 | |
102.4651 | |
100.0794 | |
102.1306 | |
100.8139 | |
105.7273 | |
107.0826 | |
107.1862 | |
106.1426 | |
106.4876 | |
108.6231 | |
109.4200 | |
110.0254 | |
107.8138 | |
108.4053 | |
108.1850 | |
108.6700 | |
110.3037 | |
110.1047 | |
109.7386 | |
108.2922 | |
109.0291 | |
107.4245 | |
107.0116 | |
105.4053 | |
107.0334 | |
106.3390 | |
104.3144 | |
104.9185 | |
102.8170 | |
101.6537 | |
101.7381 | |
102.2902 | |
103.5342 | |
104.4695 | |
107.7189 | |
104.7159 | |
105.5648 | |
106.1636 | |
101.8663 | |
105.3921 | |
103.1726 | |
96.3105 | |
91.0583 | |
91.3055 | |
97.0475 | |
98.3503 | |
106.1706 | |
104.6537 | |
102.0937 | |
103.4861 | |
105.3391 | |
105.6139 | |
104.4117 | |
102.8294 | |
102.0721 | |
96.3553 | |
96.4787 | |
96.3003 | |
95.4944 | |
94.2686 | |
95.7014 | |
97.3183 | |
98.5396 | |
96.6599 | |
97.9168 | |
99.3902 | |
98.6222 | |
99.5061 | |
99.2840 | |
100.3325 | |
100.1217 | |
100.6951 | |
104.8428 | |
101.4785 | |
101.9602 | |
105.5349 | |
102.7685 | |
100.4433 | |
102.7582 | |
102.2785 |