Historia de las tarifas diarias GBX /PEN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 0.05700 sol peruano
el mínimo en
1 Pence Esterlina = 0.03969 sol peruano
la historia precio de PEN / GBX
Date | GBX/PEN |
| 0.04559 |
| 0.04615 |
| 0.04655 |
| 0.04658 |
| 0.04677 |
| 0.04703 |
| 0.04794 |
| 0.04787 |
| 0.04821 |
| 0.04815 |
| 0.04878 |
| 0.04820 |
| 0.04806 |
| 0.04751 |
| 0.04707 |
| 0.04705 |
| 0.04721 |
| 0.04710 |
| 0.04762 |
| 0.04719 |
| 0.04726 |
| 0.04719 |
| 0.04690 |
| 0.04658 |
| 0.04650 |
| 0.04667 |
| 0.04746 |
| 0.04699 |
| 0.04680 |
| 0.04590 |
| 0.04585 |
| 0.04619 |
| 0.04652 |
| 0.04673 |
| 0.04668 |
| 0.04735 |
| 0.04677 |
| 0.04698 |
| 0.04624 |
| 0.04592 |
| 0.04657 |
| 0.04677 |
| 0.04601 |
| 0.04620 |
| 0.04616 |
| 0.04582 |
| 0.04568 |
| 0.04529 |
| 0.04587 |
| 0.04575 |
| 0.04659 |
| 0.04623 |
| 0.04693 |
| 0.04664 |
| 0.04589 |
| 0.04558 |
| 0.04594 |
| 0.04615 |
| 0.04646 |
| 0.04673 |
| 0.04720 |
| 0.04776 |
| 0.04648 |
| 0.04620 |
| 0.04592 |
| 0.04607 |
| 0.04682 |
| 0.04710 |
| 0.04673 |
| 0.04609 |
| 0.04526 |
| 0.04537 |
| 0.04526 |
| 0.04579 |
| 0.04514 |
| 0.04546 |
| 0.04392 |
| 0.04491 |
| 0.04182 |
| 0.04422 |
| 0.04511 |
| 0.04468 |
| 0.04530 |
| 0.04534 |
| 0.04664 |
| 0.04733 |
| 0.04811 |
| 0.04713 |
| 0.04686 |
| 0.04662 |
| 0.04640 |
| 0.04643 |
| 0.04595 |
| 0.04575 |
| 0.04643 |
| 0.04645 |
| 0.04704 |
| 0.04633 |
| 0.04712 |
| 0.04804 |
| 0.04774 |
| 0.04963 |
| 0.04819 |
| 0.04911 |
| 0.05096 |
| 0.05066 |
| 0.05090 |
| 0.05192 |
| 0.05191 |
| 0.05200 |
| 0.05291 |
| 0.05347 |
| 0.05324 |
| 0.05373 |
| 0.05343 |
| 0.05384 |
| 0.05421 |
| 0.05413 |
| 0.05372 |
| 0.05351 |
| 0.05430 |
| 0.05475 |
| 0.05475 |
| 0.05414 |
| 0.05565 |
| 0.05606 |
| 0.05639 |
| 0.05648 |
| 0.05692 |
| 0.05663 |
| 0.05599 |
| 0.05639 |
| 0.05655 |
| 0.05671 |
| 0.05644 |
| 0.05407 |
| 0.05358 |
| 0.05489 |
| 0.05374 |
| 0.05547 |
| 0.05495 |
| 0.05510 |
| 0.05442 |
| 0.05403 |
| 0.05334 |
| 0.05210 |
| 0.05362 |
| 0.05282 |
| 0.05292 |
| 0.05060 |
| 0.04988 |
| 0.05194 |
| 0.05166 |
| 0.05160 |
| 0.05117 |
| 0.05096 |
| 0.05134 |
| 0.05036 |
| 0.04995 |
| 0.04981 |
| 0.04979 |
| 0.04912 |
| 0.04869 |
| 0.04932 |
| 0.04878 |
| 0.04801 |
| 0.04730 |
| 0.04768 |
| 0.04796 |
| 0.04790 |
| 0.04851 |
| 0.04705 |
| 0.04663 |
| 0.04694 |
| 0.04655 |
| 0.04639 |
| 0.04656 |
| 0.04632 |
| 0.04557 |
| 0.04594 |
| 0.04680 |
| 0.04697 |
| 0.04681 |
| 0.04690 |
| 0.04622 |
| 0.04615 |
| 0.04545 |
| 0.04428 |
| 0.04421 |
| 0.04442 |
| 0.04333 |
| 0.04364 |
| 0.04379 |
| 0.04348 |
| 0.04245 |
| 0.04172 |
| 0.04187 |
| 0.04199 |
| 0.04185 |
| 0.04219 |
| 0.04238 |
| 0.04248 |
| 0.04261 |
| 0.04263 |
| 0.04046 |
| 0.04342 |
| 0.04547 |
| 0.04416 |
| 0.04392 |
| 0.04403 |
| 0.04366 |
| 0.04418 |
| 0.04351 |
| 0.04325 |
| 0.04337 |
| 0.04364 |
| 0.04356 |
| 0.04314 |
| 0.04487 |
| 0.04443 |
| 0.04404 |
| 0.04361 |
| 0.04366 |
| 0.04308 |
| 0.04304 |
| 0.04285 |
| 0.04325 |
| 0.04215 |
| 0.04160 |
| 0.04153 |
| 0.04185 |
| 0.04129 |
| 0.04143 |
| 0.04110 |
| 0.04128 |
| 0.04090 |
| 0.04104 |
| 0.04136 |
| 0.04075 |
| 0.04091 |
| 0.04118 |
| 0.04129 |
| 0.04138 |
| 0.04207 |
| 0.04214 |
| 0.04233 |
| 0.04295 |
| 0.04249 |
| 0.04250 |
| 0.04337 |
| 0.04314 |
| 0.04300 |
| 0.04302 |
| 0.04322 |
| 0.04300 |
| 0.04323 |
| 0.04351 |
| 0.04374 |
| 0.04315 |
| 0.04363 |
| 0.04329 |
| 0.04278 |
| 0.04291 |
| 0.04347 |
| 0.04414 |
| 0.04293 |
| 0.04306 |
| 0.04282 |
| 0.04303 |
| 0.04250 |
| 0.04230 |
| 0.04250 |
| 0.04303 |
| 0.04335 |
| 0.04334 |
| 0.04325 |
| 0.04387 |
| 0.04295 |
| 0.04332 |
| 0.04395 |
| 0.04327 |
| 0.04302 |
| 0.04319 |
| 0.04345 |
| 0.04309 |
| 0.04287 |
| 0.04253 |
| 0.04251 |
| 0.04191 |
| 0.04233 |
| 0.04291 |
| 0.04303 |
| 0.04336 |
| 0.04366 |
| 0.04333 |
| 0.04340 |
| 0.04354 |
| 0.04355 |
| 0.04361 |
| 0.04345 |
| 0.04418 |
| 0.04408 |
| 0.04448 |
| 0.04466 |
| 0.04498 |
| 0.04616 |
| 0.04573 |
| 0.04524 |
| 0.04593 |
| 0.04609 |
| 0.04528 |
| 0.04564 |
| 0.04548 |
| 0.04534 |
| 0.04500 |
| 0.04526 |
| 0.04474 |
| 0.04426 |
| 0.04358 |
| 0.04385 |
| 0.04336 |
| 0.04398 |
| 0.04320 |
| 0.04369 |
| 0.04305 |
| 0.04279 |
| 0.04246 |
| 0.04272 |
| 0.04317 |
| 0.04288 |
| 0.04348 |
| 0.04384 |
| 0.04402 |
| 0.04253 |
| 0.04177 |
| 0.04185 |
| 0.04194 |
| 0.04199 |
| 0.04235 |
| 0.04285 |
| 0.04226 |
| 0.04253 |
| 0.04195 |
| 0.04214 |
| 0.04141 |
| 0.04192 |
| 0.04143 |
| 0.04221 |
| 0.04193 |
| 0.04251 |
| 0.04228 |
| 0.04252 |
| 0.04190 |
| 0.04159 |
| 0.04076 |
| 0.04080 |
| 0.04053 |
| 0.04066 |
| 0.04008 |
| 0.04003 |
| 0.04029 |
| 0.04037 |
| 0.04018 |
| 0.04062 |
| 0.04116 |
| 0.04139 |
| 0.04113 |
| 0.04081 |
| 0.04142 |
| 0.04112 |
| 0.04154 |
| 0.04233 |
| 0.04312 |
| 0.04375 |
| 0.04248 |
| 0.04211 |
| 0.04255 |
| 0.04193 |
| 0.04103 |
| 0.04105 |
| 0.04140 |
| 0.04211 |
| 0.04350 |
| 0.04335 |
| 0.04431 |
| 0.04514 |
| 0.04409 |
| 0.04394 |
| 0.04362 |
| 0.04277 |
| 0.04348 |
| 0.04416 |
| 0.04368 |
| 0.04354 |
| 0.04256 |
| 0.04371 |
| 0.04833 |
| 0.04773 |
| 0.04876 |
| 0.04895 |
| 0.04858 |
| 0.04795 |
| 0.04807 |
| 0.04792 |
| 0.04682 |
| 0.04638 |
| 0.04768 |
| 0.04739 |
| 0.04778 |
| 0.04871 |
| 0.04888 |
| 0.04890 |
| 0.04919 |
| 0.05015 |
| 0.05089 |
| 0.05046 |
| 0.04949 |
| 0.04929 |
| 0.04906 |
| 0.05005 |
| 0.05048 |
| 0.05057 |
| 0.05028 |
| 0.05107 |
| 0.05070 |
| 0.05087 |
| 0.05116 |
| 0.05058 |