Historia de las tarifas diarias PEN /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 25.1960 Pence Esterlina
el mínimo en
1 sol peruano = 17.5438 Pence Esterlina
la historia precio de GBX / PEN
Date | PEN/GBX |
| 21.3396 |
| 21.9328 |
| 21.6666 |
| 21.4841 |
| 21.4685 |
| 21.3825 |
| 21.2631 |
| 20.8572 |
| 20.8914 |
| 20.7437 |
| 20.7676 |
| 20.4987 |
| 20.7478 |
| 20.8052 |
| 21.0463 |
| 21.2448 |
| 21.2520 |
| 21.1797 |
| 21.2322 |
| 20.9987 |
| 21.1911 |
| 21.1607 |
| 21.1907 |
| 21.3204 |
| 21.4693 |
| 21.5062 |
| 21.4281 |
| 21.0684 |
| 21.2795 |
| 21.3659 |
| 21.7850 |
| 21.8124 |
| 21.6495 |
| 21.4942 |
| 21.3974 |
| 21.4220 |
| 21.1186 |
| 21.3794 |
| 21.2878 |
| 21.6255 |
| 21.7778 |
| 21.4710 |
| 21.3807 |
| 21.7347 |
| 21.6444 |
| 21.6623 |
| 21.8243 |
| 21.8922 |
| 22.0795 |
| 21.8001 |
| 21.8590 |
| 21.4661 |
| 21.6320 |
| 21.3098 |
| 21.4421 |
| 21.7907 |
| 21.9416 |
| 21.7670 |
| 21.6679 |
| 21.5219 |
| 21.4016 |
| 21.1849 |
| 20.9365 |
| 21.5142 |
| 21.6471 |
| 21.7763 |
| 21.7048 |
| 21.3591 |
| 21.2314 |
| 21.4013 |
| 21.6969 |
| 22.0922 |
| 22.0397 |
| 22.0941 |
| 21.8399 |
| 22.1536 |
| 21.9982 |
| 22.7700 |
| 22.2680 |
| 23.9118 |
| 22.6132 |
| 22.1658 |
| 22.3832 |
| 22.0749 |
| 22.0536 |
| 21.4431 |
| 21.1263 |
| 20.7837 |
| 21.2169 |
| 21.3383 |
| 21.4515 |
| 21.5522 |
| 21.5366 |
| 21.7636 |
| 21.8587 |
| 21.5362 |
| 21.5307 |
| 21.2602 |
| 21.5864 |
| 21.2218 |
| 20.8156 |
| 20.9459 |
| 20.1492 |
| 20.7500 |
| 20.3641 |
| 19.6229 |
| 19.7395 |
| 19.6455 |
| 19.2619 |
| 19.2640 |
| 19.2303 |
| 18.8998 |
| 18.7015 |
| 18.7846 |
| 18.6105 |
| 18.7146 |
| 18.5730 |
| 18.4476 |
| 18.4727 |
| 18.6163 |
| 18.6891 |
| 18.4154 |
| 18.2662 |
| 18.2660 |
| 18.4723 |
| 17.9701 |
| 17.8384 |
| 17.7333 |
| 17.7047 |
| 17.5691 |
| 17.6581 |
| 17.8598 |
| 17.7341 |
| 17.6841 |
| 17.6341 |
| 17.7171 |
| 18.4931 |
| 18.6641 |
| 18.2197 |
| 18.6078 |
| 18.0290 |
| 18.1996 |
| 18.1490 |
| 18.3747 |
| 18.5096 |
| 18.7472 |
| 19.1940 |
| 18.6498 |
| 18.9318 |
| 18.8951 |
| 19.7648 |
| 20.0483 |
| 19.2534 |
| 19.3557 |
| 19.3802 |
| 19.5428 |
| 19.6237 |
| 19.4794 |
| 19.8579 |
| 20.0217 |
| 20.0760 |
| 20.0861 |
| 20.3579 |
| 20.5389 |
| 20.2767 |
| 20.5003 |
| 20.8289 |
| 21.1430 |
| 20.9715 |
| 20.8527 |
| 20.8758 |
| 20.6122 |
| 21.2556 |
| 21.4476 |
| 21.3017 |
| 21.4820 |
| 21.5575 |
| 21.4785 |
| 21.5887 |
| 21.9456 |
| 21.7663 |
| 21.3663 |
| 21.2892 |
| 21.3611 |
| 21.3197 |
| 21.6349 |
| 21.6688 |
| 22.0022 |
| 22.5841 |
| 22.6189 |
| 22.5134 |
| 23.0804 |
| 22.9160 |
| 22.8384 |
| 22.9995 |
| 23.5580 |
| 23.9700 |
| 23.8824 |
| 23.8136 |
| 23.8975 |
| 23.7026 |
| 23.5984 |
| 23.5397 |
| 23.4661 |
| 23.4552 |
| 24.7136 |
| 23.0315 |
| 21.9920 |
| 22.6457 |
| 22.7695 |
| 22.7104 |
| 22.9062 |
| 22.6369 |
| 22.9833 |
| 23.1229 |
| 23.0566 |
| 22.9134 |
| 22.9571 |
| 23.1825 |
| 22.2846 |
| 22.5096 |
| 22.7092 |
| 22.9310 |
| 22.9047 |
| 23.2140 |
| 23.2348 |
| 23.3363 |
| 23.1231 |
| 23.7222 |
| 24.0371 |
| 24.0770 |
| 23.8920 |
| 24.2166 |
| 24.1387 |
| 24.3297 |
| 24.2257 |
| 24.4491 |
| 24.3647 |
| 24.1799 |
| 24.5424 |
| 24.4415 |
| 24.2827 |
| 24.2174 |
| 24.1675 |
| 23.7710 |
| 23.7303 |
| 23.6248 |
| 23.2844 |
| 23.5336 |
| 23.5289 |
| 23.0582 |
| 23.1782 |
| 23.2556 |
| 23.2469 |
| 23.1382 |
| 23.2562 |
| 23.1300 |
| 22.9833 |
| 22.8627 |
| 23.1763 |
| 22.9209 |
| 23.0975 |
| 23.3766 |
| 23.3024 |
| 23.0053 |
| 22.6532 |
| 23.2949 |
| 23.2217 |
| 23.3512 |
| 23.2399 |
| 23.5289 |
| 23.6416 |
| 23.5286 |
| 23.2397 |
| 23.0704 |
| 23.0715 |
| 23.1207 |
| 22.7941 |
| 23.2826 |
| 23.0839 |
| 22.7511 |
| 23.1110 |
| 23.2453 |
| 23.1515 |
| 23.0134 |
| 23.2076 |
| 23.3278 |
| 23.5146 |
| 23.5218 |
| 23.8611 |
| 23.6237 |
| 23.3025 |
| 23.2388 |
| 23.0602 |
| 22.9040 |
| 23.0795 |
| 23.0390 |
| 22.9684 |
| 22.9612 |
| 22.9279 |
| 23.0153 |
| 22.6371 |
| 22.6880 |
| 22.4837 |
| 22.3920 |
| 22.2308 |
| 21.6658 |
| 21.8693 |
| 22.1033 |
| 21.7743 |
| 21.6979 |
| 22.0848 |
| 21.9107 |
| 21.9880 |
| 22.0571 |
| 22.2198 |
| 22.0952 |
| 22.3528 |
| 22.5946 |
| 22.9477 |
| 22.8027 |
| 23.0608 |
| 22.7399 |
| 23.1482 |
| 22.8866 |
| 23.2309 |
| 23.3694 |
| 23.5488 |
| 23.4078 |
| 23.1627 |
| 23.3206 |
| 23.0008 |
| 22.8109 |
| 22.7145 |
| 23.5113 |
| 23.9394 |
| 23.8952 |
| 23.8437 |
| 23.8148 |
| 23.6142 |
| 23.3373 |
| 23.6632 |
| 23.5105 |
| 23.8403 |
| 23.7325 |
| 24.1488 |
| 23.8543 |
| 24.1370 |
| 23.6883 |
| 23.8475 |
| 23.5245 |
| 23.6525 |
| 23.5202 |
| 23.8669 |
| 24.0468 |
| 24.5342 |
| 24.5077 |
| 24.6726 |
| 24.5943 |
| 24.9484 |
| 24.9799 |
| 24.8228 |
| 24.7734 |
| 24.8906 |
| 24.6211 |
| 24.2952 |
| 24.1613 |
| 24.3155 |
| 24.5029 |
| 24.1441 |
| 24.3169 |
| 24.0722 |
| 23.6235 |
| 23.1916 |
| 22.8592 |
| 23.5378 |
| 23.7490 |
| 23.4999 |
| 23.8508 |
| 24.3703 |
| 24.3628 |
| 24.1561 |
| 23.7466 |
| 22.9894 |
| 23.0700 |
| 22.5695 |
| 22.1522 |
| 22.6826 |
| 22.7565 |
| 22.9253 |
| 23.3834 |
| 23.0001 |
| 22.6475 |
| 22.8932 |
| 22.9674 |
| 23.4955 |
| 22.8794 |
| 20.6915 |
| 20.9493 |
| 20.5072 |
| 20.4273 |
| 20.5834 |
| 20.8551 |
| 20.8017 |
| 20.8662 |
| 21.3566 |
| 21.5591 |
| 20.9720 |
| 21.1016 |
| 20.9274 |
| 20.5312 |
| 20.4589 |
| 20.4503 |
| 20.3303 |
| 19.9408 |
| 19.6487 |
| 19.8192 |
| 20.2044 |
| 20.2875 |
| 20.3851 |
| 19.9803 |
| 19.8106 |
| 19.7747 |
| 19.8878 |
| 19.5799 |
| 19.7253 |
| 19.6580 |
| 19.5477 |
| 19.7701 |