Historia de las tarifas diarias GEL /GTQ desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 lari = 5.5803 quetzal guatemalteco
el mínimo en
1 lari = 2.2293 quetzal guatemalteco
la historia precio de GTQ / GEL
Date | GEL/GTQ |
| 2.8883 |
| 2.9213 |
| 2.9421 |
| 2.9486 |
| 2.9485 |
| 2.9627 |
| 2.9450 |
| 2.9351 |
| 2.9108 |
| 2.9455 |
| 2.9176 |
| 2.9118 |
| 2.9217 |
| 2.9122 |
| 2.9068 |
| 2.9343 |
| 2.9028 |
| 2.8914 |
| 2.9062 |
| 2.9131 |
| 2.8985 |
| 2.8962 |
| 2.9080 |
| 2.9252 |
| 2.9321 |
| 2.9399 |
| 2.9333 |
| 2.9820 |
| 3.0072 |
| 2.9980 |
| 2.9927 |
| 3.0058 |
| 3.0126 |
| 3.0166 |
| 3.0404 |
| 3.0232 |
| 3.0551 |
| 3.0295 |
| 3.0084 |
| 2.9745 |
| 3.0075 |
| 3.0082 |
| 2.9948 |
| 3.0244 |
| 3.0741 |
| 3.0299 |
| 3.1423 |
| 3.1282 |
| 3.1094 |
| 3.1087 |
| 3.0285 |
| 3.0092 |
| 2.9715 |
| 2.9591 |
| 2.9531 |
| 2.9725 |
| 2.9841 |
| 2.9698 |
| 2.9512 |
| 2.9212 |
| 2.9068 |
| 2.9095 |
| 2.9645 |
| 2.9644 |
| 2.9204 |
| 2.8899 |
| 2.9064 |
| 2.8977 |
| 2.8585 |
| 2.8353 |
| 2.8265 |
| 2.8545 |
| 2.8334 |
| 2.8070 |
| 2.7731 |
| 2.7651 |
| 2.7616 |
| 2.7099 |
| 2.6757 |
| 2.7724 |
| 2.7743 |
| 2.8522 |
| 2.8301 |
| 2.6303 |
| 2.6318 |
| 2.6401 |
| 2.6367 |
| 2.6376 |
| 2.6472 |
| 2.6305 |
| 2.6132 |
| 2.6546 |
| 2.6599 |
| 2.5661 |
| 2.5328 |
| 2.5233 |
| 2.5277 |
| 2.3893 |
| 2.3909 |
| 2.2706 |
| 2.4923 |
| 2.5871 |
| 2.5644 |
| 2.6129 |
| 2.5251 |
| 2.5014 |
| 2.4982 |
| 2.4971 |
| 2.4985 |
| 2.5083 |
| 2.5023 |
| 2.4993 |
| 2.4932 |
| 2.4965 |
| 2.4761 |
| 2.4579 |
| 2.4483 |
| 2.4449 |
| 2.4688 |
| 2.4759 |
| 2.4770 |
| 2.4685 |
| 2.4883 |
| 2.4915 |
| 2.4891 |
| 2.4937 |
| 2.4850 |
| 2.4907 |
| 2.5037 |
| 2.5003 |
| 2.5214 |
| 2.5043 |
| 2.4956 |
| 2.4635 |
| 2.4562 |
| 2.4652 |
| 2.4554 |
| 2.4468 |
| 2.4599 |
| 2.3703 |
| 2.3397 |
| 2.2723 |
| 2.2538 |
| 2.2344 |
| 2.2370 |
| 2.2452 |
| 2.2535 |
| 2.2494 |
| 2.2851 |
| 2.3219 |
| 2.3237 |
| 2.3185 |
| 2.3131 |
| 2.3326 |
| 2.3533 |
| 2.3359 |
| 2.3504 |
| 2.3472 |
| 2.3609 |
| 2.3576 |
| 2.3682 |
| 2.3773 |
| 2.3800 |
| 2.3649 |
| 2.3742 |
| 2.3445 |
| 2.3508 |
| 2.3481 |
| 2.3394 |
| 2.3992 |
| 2.4122 |
| 2.4086 |
| 2.4279 |
| 2.4241 |
| 2.3220 |
| 2.4127 |
| 2.4810 |
| 2.5151 |
| 2.4960 |
| 2.4783 |
| 2.4950 |
| 2.4957 |
| 2.4974 |
| 2.4948 |
| 2.4967 |
| 2.5080 |
| 2.5204 |
| 2.5223 |
| 2.5240 |
| 2.5229 |
| 2.5638 |
| 2.4256 |
| 2.4149 |
| 2.3994 |
| 2.4044 |
| 2.4037 |
| 2.4005 |
| 2.4520 |
| 2.4259 |
| 2.4295 |
| 2.3508 |
| 2.3318 |
| 2.7369 |
| 2.7511 |
| 2.7568 |
| 2.7353 |
| 2.6663 |
| 2.6733 |
| 2.6519 |
| 2.6659 |
| 2.6766 |
| 2.6742 |
| 2.6968 |
| 2.6943 |
| 2.6990 |
| 2.6713 |
| 2.6301 |
| 2.5941 |
| 2.5873 |
| 2.5988 |
| 2.5954 |
| 2.6005 |
| 2.6302 |
| 2.6186 |
| 2.6152 |
| 2.6212 |
| 2.5992 |
| 2.5992 |
| 2.6101 |
| 2.5948 |
| 2.6131 |
| 2.6082 |
| 2.6267 |
| 2.6210 |
| 2.6431 |
| 2.6181 |
| 2.6662 |
| 2.6990 |
| 2.7065 |
| 2.7387 |
| 2.7656 |
| 2.7982 |
| 2.8164 |
| 2.7832 |
| 2.7576 |
| 2.7804 |
| 2.7906 |
| 2.8212 |
| 2.8315 |
| 2.8272 |
| 2.8390 |
| 2.8504 |
| 2.8560 |
| 2.8583 |
| 2.8706 |
| 2.8591 |
| 2.8848 |
| 2.8844 |
| 2.9434 |
| 2.9321 |
| 2.9325 |
| 2.9105 |
| 2.9100 |
| 2.8995 |
| 2.8888 |
| 2.8847 |
| 2.9123 |
| 2.9046 |
| 2.9173 |
| 2.8984 |
| 2.9055 |
| 2.9101 |
| 3.1495 |
| 3.1583 |
| 3.1670 |
| 3.1706 |
| 3.1644 |
| 3.1356 |
| 3.1444 |
| 3.1545 |
| 3.1295 |
| 3.0823 |
| 3.0628 |
| 3.0377 |
| 3.0292 |
| 3.0628 |
| 3.0623 |
| 3.0636 |
| 3.0606 |
| 3.0596 |
| 3.0625 |
| 3.0644 |
| 3.0524 |
| 3.0517 |
| 3.0605 |
| 3.0575 |
| 3.0286 |
| 3.0438 |
| 3.0432 |
| 3.0268 |
| 3.0282 |
| 3.0196 |
| 3.0477 |
| 3.0459 |
| 3.0601 |
| 3.0370 |
| 3.0254 |
| 3.0355 |
| 2.9989 |
| 2.9823 |
| 2.9859 |
| 3.0158 |
| 2.9883 |
| 2.9469 |
| 2.8788 |
| 2.8624 |
| 2.8504 |
| 2.8296 |
| 2.8947 |
| 2.8107 |
| 2.7467 |
| 2.7135 |
| 2.7247 |
| 2.9663 |
| 2.8543 |
| 2.8885 |
| 2.8943 |
| 2.9548 |
| 2.9626 |
| 2.9680 |
| 2.9762 |
| 2.9580 |
| 2.9548 |
| 2.9805 |
| 2.9802 |
| 3.0079 |
| 3.0418 |
| 3.0460 |
| 3.0483 |
| 3.0153 |
| 3.0497 |
| 3.0324 |
| 3.0622 |
| 3.0587 |
| 3.0473 |
| 3.0451 |
| 3.0538 |
| 3.0436 |
| 3.0296 |
| 3.0337 |
| 3.0176 |
| 3.0089 |
| 3.0062 |
| 3.0410 |
| 3.0653 |
| 3.0338 |
| 3.0083 |
| 2.9975 |
| 2.9531 |
| 2.9205 |
| 3.0243 |
| 2.8448 |
| 2.7882 |
| 2.8248 |
| 2.7651 |
| 2.7568 |
| 2.8214 |
| 2.7823 |
| 2.7375 |
| 2.8233 |
| 2.7601 |
| 2.7414 |
| 2.8910 |
| 2.9549 |
| 3.0012 |
| 3.0092 |
| 3.0015 |
| 3.0636 |
| 3.1263 |
| 3.1434 |
| 3.1463 |
| 3.2019 |
| 3.2269 |
| 3.2633 |
| 3.2396 |
| 3.2473 |
| 3.2788 |
| 3.2998 |
| 3.3023 |
| 3.2079 |
| 3.2084 |
| 3.2137 |
| 3.2359 |
| 3.2487 |
| 3.2573 |
| 3.3015 |
| 3.2379 |
| 3.4978 |
| 3.6000 |
| 3.5635 |
| 3.5625 |
| 3.5642 |
| 3.4734 |
| 3.4822 |
| 3.4745 |
| 3.4644 |
| 3.4427 |
| 3.3953 |
| 3.3526 |
| 3.3442 |
| 3.3830 |
| 3.2023 |
| 3.1118 |
| 3.1182 |
| 3.0876 |
| 3.0796 |
| 3.0873 |
| 3.1156 |
| 3.1050 |
| 3.1498 |
| 3.1668 |
| 3.1805 |
| 3.1729 |
| 3.1837 |
| 3.1743 |
| 3.1906 |
| 3.1801 |
| 3.1843 |
| 3.2022 |
| 3.2068 |
| 3.1999 |
| 3.1943 |
| 3.2265 |
| 3.2181 |
| 3.2212 |
| 3.2512 |
| 3.1147 |
| 3.2076 |
| 3.2619 |
| 3.2551 |
| 3.2132 |
| 3.3023 |
| 3.3222 |
| 3.3674 |
| 3.3961 |
| 3.3814 |
| 3.3995 |
| 3.3953 |
| 3.3951 |
| 3.4044 |
| 3.4198 |
| 3.3749 |
| 3.3283 |
| 3.3686 |
| 3.2435 |
| 3.2979 |
| 3.3429 |
| 3.3895 |
| 3.4167 |
| 3.4179 |
| 3.3844 |
| 3.4324 |
| 3.4237 |
| 4.3093 |
| 4.3177 |
| 4.3236 |
| 4.3246 |
| 4.3404 |
| 4.3328 |
| 4.3392 |
| 4.3317 |
| 4.3310 |
| 4.3313 |
| 4.3003 |
| 4.3099 |
| 4.3153 |
| 4.2093 |
| 4.3214 |
| 4.2215 |
| 4.2499 |
| 4.3168 |
| 4.3239 |
| 4.3453 |
| 4.3384 |
| 4.3452 |
| 4.3504 |
| 4.3646 |
| 4.3861 |
| 4.3988 |
| 4.4225 |
| 4.4097 |
| 4.4553 |
| 4.4794 |
| 4.4985 |
| 4.4951 |
| 4.4737 |
| 4.4463 |
| 4.4186 |
| 4.3978 |
| 4.3905 |
| 4.4035 |
| 4.4188 |
| 4.4190 |
| 4.4410 |
| 4.4003 |
| 4.3865 |
| 4.3936 |
| 4.3781 |
| 4.3782 |
| 4.3799 |
| 4.4159 |
| 4.4197 |
| 4.4237 |
| 4.4084 |
| 4.4042 |
| 4.4253 |
| 4.4306 |
| 4.4194 |
| 4.4256 |
| 4.4487 |
| 4.4305 |
| 4.4044 |
| 4.4320 |
| 4.4244 |
| 4.4799 |
| 4.4933 |
| 4.4905 |
| 4.5263 |
| 4.5562 |
| 4.5439 |
| 4.6530 |
| 4.6884 |
| 4.7164 |
| 4.6844 |
| 4.7427 |
| 4.7787 |
| 4.7832 |
| 4.7869 |
| 4.7958 |
| 4.7671 |
| 4.7713 |
| 4.7780 |
| 4.7818 |
| 4.8042 |
| 4.7661 |
| 4.7542 |
| 4.7361 |
| 4.7007 |
| 4.7357 |
| 4.7201 |
| 4.7167 |
| 4.7304 |
| 4.7345 |
| 4.7366 |
| 4.7274 |
| 4.6905 |
| 4.7220 |
| 4.7461 |
| 4.7717 |
| 4.7322 |
| 4.7213 |
| 4.7167 |
| 4.7116 |
| 4.7084 |
| 4.7359 |
| 4.6866 |
| 4.7385 |
| 4.7049 |
| 4.6973 |
| 4.7187 |
| 4.7492 |
| 4.7263 |
| 4.7429 |
| 4.7299 |
| 4.7342 |
| 4.7411 |
| 4.7631 |
| 4.7789 |
| 4.7664 |
| 4.8036 |
| 4.7384 |
| 4.7141 |
| 4.7517 |
| 4.7595 |
| 4.7128 |
| 4.7091 |
| 4.7275 |
| 4.7386 |
| 4.7333 |
| 4.8053 |
| 4.7967 |
| 4.6165 |
| 4.6118 |
| 4.6263 |
| 4.6455 |
| 4.5797 |
| 4.5817 |
| 4.5592 |
| 4.5587 |
| 4.5302 |
| 4.5300 |
| 4.5247 |
| 4.5168 |
| 4.6403 |
| 4.6644 |
| 4.7787 |
| 4.8199 |
| 4.8147 |
| 4.7928 |
| 4.7941 |
| 4.7882 |
| 4.7996 |
| 4.8002 |
| 4.7726 |
| 4.7722 |
| 4.7218 |
| 4.6927 |
| 4.6904 |
| 4.7282 |
| 4.6832 |
| 4.6834 |
| 4.6747 |
| 4.6932 |
| 4.7439 |
| 4.6645 |
| 4.6572 |
| 4.6762 |
| 4.6690 |
| 4.6718 |
| 4.7079 |
| 4.6777 |
| 4.7139 |
| 4.7007 |
| 4.7058 |
| 4.7245 |
| 4.7253 |
| 4.6980 |
| 4.6942 |
| 4.7198 |
| 4.7420 |
| 4.7082 |
| 4.7543 |
| 4.7676 |
| 4.7075 |
| 4.7218 |
| 4.7149 |
| 4.7307 |
| 4.7151 |
| 4.7721 |
| 4.7381 |
| 4.7066 |
| 4.7094 |
| 4.7126 |
| 4.6932 |
| 4.6109 |
| 4.6404 |
| 4.6682 |
| 4.7240 |
| 4.7070 |
| 4.7341 |
| 4.7126 |
| 4.6648 |
| 4.5877 |
| 4.4882 |
| 4.5050 |
| 4.6057 |
| 4.6146 |
| 4.5968 |
| 4.6637 |
| 4.5072 |
| 4.4926 |
| 4.4981 |
| 4.5264 |
| 4.5206 |
| 4.4660 |
| 4.4554 |
| 4.3884 |
| 4.3698 |
| 4.3614 |
| 4.3975 |
| 4.4015 |
| 4.4979 |
| 4.5195 |
| 4.5223 |
| 4.5243 |
| 4.5267 |
| 4.5396 |
| 4.5505 |
| 4.5821 |
| 4.5415 |
| 4.5482 |
| 4.5201 |
| 4.4984 |
| 4.4516 |
| 4.4781 |
| 4.5045 |
| 4.4952 |
| 4.3912 |
| 4.3556 |
| 4.3578 |
| 4.3662 |
| 4.3693 |
| 4.2617 |
| 4.3461 |
| 4.3597 |
| 4.3479 |
| 4.3186 |
| 4.3477 |
| 4.3569 |
| 4.3484 |
| 4.2454 |
| 4.2473 |
| 4.3489 |
| 4.4857 |
| 4.1943 |
| 4.1902 |
| 4.4718 |
| 4.5223 |
| 4.5317 |
| 4.5555 |
| 4.5818 |
| 4.5553 |
| 4.6464 |
| 4.6218 |
| 4.6695 |
| 4.7044 |
| 4.6954 |
| 4.7021 |
| 4.7838 |
| 4.8163 |
| 4.7770 |
| 4.8576 |
| 4.9061 |
| 4.9056 |
| 4.9089 |
| 4.9351 |
| 4.9346 |
| 4.9527 |
| 4.9581 |
| 4.9565 |
| 4.9288 |
| 4.9215 |
| 4.9140 |
| 4.9340 |
| 4.9672 |
| 4.9678 |
| 4.9671 |
| 4.9635 |
| 4.9568 |
| 4.9296 |
| 4.9033 |
| 4.8980 |
| 4.8924 |
| 4.8974 |
| 4.9252 |
| 4.9006 |
| 4.8648 |
| 4.8690 |
| 4.8797 |
| 4.8875 |
| 4.9185 |
| 4.8915 |
| 4.9264 |
| 4.9247 |
| 4.8683 |
| 4.9368 |
| 4.9218 |
| 4.8958 |
| 4.8703 |
| 4.8832 |
| 4.8959 |
| 4.8634 |
| 4.8105 |
| 4.8383 |
| 4.9027 |
| 4.8772 |
| 4.7835 |
| 4.7270 |
| 4.7712 |
| 4.7435 |
| 4.7216 |
| 4.7322 |
| 4.7684 |
| 4.6789 |
| 4.6799 |
| 4.7033 |
| 5.5616 |
| 5.5246 |
| 5.4382 |
| 5.4226 |
| 5.3932 |
| 5.3901 |
| 5.3820 |
| 5.3814 |
| 5.2229 |
| 5.3028 |
| 5.3003 |
| 5.3216 |
| 5.3087 |
| 5.3563 |
| 5.3090 |
| 5.2951 |
| 5.2927 |
| 5.3281 |
| 5.2723 |
| 5.2477 |
| 5.2415 |
| 5.2206 |
| 5.2703 |
| 5.3505 |
| 5.2720 |
| 5.2433 |
| 5.2944 |
| 5.3991 |
| 5.2886 |
| 5.2442 |
| 5.2444 |
| 5.1611 |
| 5.1179 |
| 5.1334 |
| 5.1236 |
| 5.1149 |
| 5.1315 |
| 5.2064 |
| 5.2283 |
| 5.2352 |
| 5.1585 |
| 5.1015 |
| 4.9117 |
| 4.9529 |
| 4.9614 |
| 4.8898 |
| 4.9056 |
| 4.9089 |
| 4.9114 |
| 4.8623 |
| 4.8476 |
| 4.8508 |
| 4.8054 |
| 4.8050 |
| 4.7983 |
| 4.7728 |
| 4.7459 |
| 4.7295 |
| 4.6904 |
| 4.7103 |
| 4.6963 |
| 4.7277 |
| 4.7145 |
| 4.7123 |
| 4.7076 |
| 4.6728 |
| 4.6736 |
| 4.6435 |
| 4.6339 |
| 4.6494 |
| 4.6346 |
| 4.6272 |
| 4.6100 |
| 4.5943 |
| 4.5808 |
| 4.6017 |
| 4.5972 |
| 4.5975 |
| 4.6058 |
| 4.6162 |
| 4.6001 |
| 4.5737 |
| 4.5713 |
| 4.5601 |
| 4.5519 |
| 4.5476 |
| 4.5260 |
| 4.5244 |
| 4.5295 |
| 4.5101 |
| 4.5075 |
| 4.5135 |
| 4.5228 |
| 4.5155 |
| 4.5032 |
| 4.4947 |
| 4.5064 |
| 4.5095 |
| 4.4913 |
| 4.4781 |
| 4.4865 |
| 4.4701 |
| 4.4673 |
| 4.4758 |
| 4.4975 |
| 4.4504 |
| 4.4108 |
| 4.4023 |
| 4.4261 |
| 4.4190 |
| 4.3970 |
| 4.3947 |
| 4.3844 |
| 4.3666 |
| 4.3693 |
| 4.3660 |
| 4.3728 |
| 4.3811 |
| 4.3887 |
| 4.3796 |
| 4.3674 |
| 4.3591 |
| 4.1684 |
| 4.1650 |
| 4.1574 |
| 4.1619 |
| 4.1614 |
| 4.1600 |
| 4.1563 |
| 4.1661 |
| 4.1656 |
| 4.1778 |
| 4.1853 |
| 4.1806 |
| 4.1749 |
| 4.1759 |
| 4.1661 |
| 4.1590 |
| 4.1581 |
| 4.1793 |
| 4.1796 |
| 4.1672 |
| 4.1706 |
| 4.1758 |
| 4.1678 |
| 4.1758 |
| 4.1751 |
| 4.1880 |
| 4.1752 |
| 4.1715 |
| 4.1895 |
| 4.2129 |
| 4.2122 |
| 4.2133 |
| 4.2407 |
| 4.2401 |
| 4.2420 |
| 4.4626 |
| 4.2817 |
| 4.2937 |
| 4.2841 |
| 4.2589 |
| 4.2636 |
| 4.2475 |
| 4.2382 |
| 4.2352 |
| 4.2445 |
| 4.2359 |
| 4.3033 |
| 4.3240 |
| 4.3020 |
| 4.2692 |
| 4.2820 |
| 4.2140 |
| 4.2422 |
| 4.2455 |
| 4.2257 |
| 4.2149 |
| 4.2174 |
| 4.1865 |
| 4.1944 |
| 4.1794 |
| 4.1852 |
| 4.1944 |
| 4.2081 |
| 4.1924 |
| 4.2056 |
| 4.1785 |
| 4.1704 |
| 4.1600 |
| 4.1715 |
| 4.1574 |
| 4.1570 |
| 4.1688 |
| 4.1822 |
| 4.1449 |
| 4.1232 |
| 4.1496 |
| 4.1401 |
| 4.1612 |
| 4.1853 |
| 4.2229 |
| 4.2459 |
| 4.2457 |
| 4.2538 |
| 4.3473 |
| 4.3560 |
| 4.3581 |
| 4.2730 |
| 4.2495 |
| 4.3689 |
| 4.3796 |
| 4.3924 |
| 4.3742 |
| 4.2432 |
| 4.2527 |
| 4.2605 |
| 4.2484 |
| 4.2595 |
| 3.6173 |
| 3.6294 |
| 3.6464 |
| 4.0981 |
| 4.1173 |
| 4.1145 |
| 4.1138 |
| 4.1109 |
| 4.1933 |
| 4.1855 |
| 4.2036 |
| 4.2643 |
| 4.2324 |
| 4.0792 |
| 4.1223 |
| 4.1223 |
| 4.1058 |
| 4.1158 |
| 4.1141 |
| 4.0930 |
| 4.1788 |
| 4.1788 |
| 4.0209 |
| 3.9747 |
| 3.9927 |
| 4.0480 |
| 3.8877 |
| 4.0479 |
| 4.0525 |
| 4.0543 |
| 3.9910 |
| 3.9912 |
| 3.9906 |
| 3.9911 |
| 3.9912 |
| 3.9001 |
| 3.9659 |