ประวัติ ศาสตร์ ลารีจอร์เจีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /GTQ ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 5.5803 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ลารีจอร์เจีย = 2.2293 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / GEL

Date GEL/GTQ
2.9071
2.9079
2.8990
2.8965
2.8850
2.8786
2.8716
2.8636
2.8576
2.8620
2.8568
2.8534
2.8469
2.8532
2.8468
2.8404
2.8481
2.8647
2.8170
2.8174
2.8097
2.8441
2.8612
2.8681
2.8499
2.8502
2.8474
2.8495
2.8531
2.8460
2.8569
2.8531
2.8416
2.8424
2.8428
2.8339
2.8328
2.8349
2.8171
2.8182
2.8213
2.8285
2.8117
2.8286
2.8357
2.8380
2.8388
2.8433
2.8435
2.8502
2.8470
2.8396
2.8440
2.8305
2.8347
2.8369
2.8272
2.8244
2.8086
2.8099
2.8056
2.8026
2.8026
2.7967
2.8065
2.8142
2.8058
2.8035
2.8070
2.7799
2.7745
2.7695
2.7808
2.7674
2.7412
2.7312
2.7766
2.7233
2.6909
2.7199
2.7282
2.7431
2.7446
2.7487
2.7396
2.7483
2.7137
2.8290
2.8172
2.8423
2.8267
2.8419
2.8427
2.8386
2.8176
2.8284
2.8469
2.8716
2.8729
2.8744
2.8686
2.8793
2.8925
2.8741
2.8554
2.8593
2.8576
2.8367
2.7752
2.7701
2.7116
2.7103
2.7927
2.8665
2.8437
2.9078
2.9226
2.8938
2.9108
2.9149
2.9042
2.8920
2.8883
2.9213
2.9421
2.9486
2.9485
2.9627
2.9450
2.9351
2.9108
2.9455
2.9176
2.9118
2.9217
2.9122
2.9068
2.9343
2.9028
2.8914
2.9062
2.9131
2.8985
2.8962
2.9080
2.9252
2.9321
2.9399
2.9333
2.9820
3.0072
2.9980
2.9927
3.0058
3.0126
3.0166
3.0404
3.0232
3.0551
3.0295
3.0084
2.9745
3.0075
3.0082
2.9948
3.0244
3.0741
3.0299
3.1423
3.1282
3.1094
3.1087
3.0285
3.0092
2.9715
2.9591
2.9531
2.9725
2.9841
2.9698
2.9512
2.9212
2.9068
2.9095
2.9645
2.9644
2.9204
2.8899
2.9064
2.8977
2.8585
2.8353
2.8265
2.8545
2.8334
2.8070
2.7731
2.7651
2.7616
2.7099
2.6757
2.7724
2.7743
2.8522
2.8301
2.6303
2.6318
2.6401
2.6367
2.6376
2.6472
2.6305
2.6132
2.6546
2.6599
2.5661
2.5328
2.5233
2.5277
2.3893
2.3909
2.2706
2.4923
2.5871
2.5644
2.6129
2.5251
2.5014
2.4982
2.4971
2.4985
2.5083
2.5023
2.4993
2.4932
2.4965
2.4761
2.4579
2.4483
2.4449
2.4688
2.4759
2.4770
2.4685
2.4883
2.4915
2.4891
2.4937
2.4850
2.4907
2.5037
2.5003
2.5214
2.5043
2.4956
2.4635
2.4562
2.4652
2.4554
2.4468
2.4599
2.3703
2.3397
2.2723
2.2538
2.2344
2.2370
2.2452
2.2535
2.2494
2.2851
2.3219
2.3237
2.3185
2.3131
2.3326
2.3533
2.3359
2.3504
2.3472
2.3609
2.3576
2.3682
2.3773
2.3800
2.3649
2.3742
2.3445
2.3508
2.3481
2.3394
2.3992
2.4122
2.4086
2.4279
2.4241
2.3220
2.4127
2.4810
2.5151
2.4960
2.4783
2.4950
2.4957
2.4974
2.4948
2.4967
2.5080
2.5204
2.5223
2.5240
2.5229
2.5638
2.4256
2.4149
2.3994
2.4044
2.4037
2.4005
2.4520
2.4259
2.4295
2.3508
2.3318
2.7369
2.7511
2.7568
2.7353
2.6663
2.6733
2.6519
2.6659
2.6766
2.6742
2.6968
2.6943
2.6990
2.6713
2.6301
2.5941
2.5873
2.5988
2.5954
2.6005
2.6302
2.6186
2.6152
2.6212
2.5992
2.5992
2.6101
2.5948
2.6131
2.6082
2.6267
2.6210
2.6431
2.6181
2.6662
2.6990
2.7065
2.7387
2.7656
2.7982
2.8164
2.7832
2.7576
2.7804
2.7906
2.8212
2.8315
2.8272
2.8390
2.8504
2.8560
2.8583
2.8706
2.8591
2.8848
2.8844
2.9434
2.9321
2.9325
2.9105
2.9100
2.8995
2.8888
2.8847
2.9123
2.9046
2.9173
2.8984
2.9055
2.9101
3.1495
3.1583
3.1670
3.1706
3.1644
3.1356
3.1444
3.1545
3.1295
3.0823
3.0628
3.0377
3.0292
3.0628
3.0623
3.0636
3.0606
3.0596
3.0625
3.0644
3.0524
3.0517
3.0605
3.0575
3.0286
3.0438
3.0432
3.0268
3.0282
3.0196
3.0477
3.0459
3.0601
3.0370
3.0254
3.0355
2.9989
2.9823
2.9859
3.0158
2.9883
2.9469
2.8788
2.8624
2.8504
2.8296
2.8947
2.8107
2.7467
2.7135
2.7247
2.9663
2.8543
2.8885
2.8943
2.9548
2.9626
2.9680
2.9762
2.9580
2.9548
2.9805
2.9802
3.0079
3.0418
3.0460
3.0483
3.0153
3.0497
3.0324
3.0622
3.0587
3.0473
3.0451
3.0538
3.0436
3.0296
3.0337
3.0176
3.0089
3.0062
3.0410
3.0653
3.0338
3.0083
2.9975
2.9531
2.9205
3.0243
2.8448
2.7882
2.8248
2.7651
2.7568
2.8214
2.7823
2.7375
2.8233
2.7601
2.7414
2.8910
2.9549
3.0012
3.0092
3.0015
3.0636
3.1263
3.1434
3.1463
3.2019
3.2269
3.2633
3.2396
3.2473
3.2788
3.2998
3.3023
3.2079
3.2084
3.2137
3.2359
3.2487
3.2573
3.3015
3.2379
3.4978
3.6000
3.5635
3.5625
3.5642
3.4734
3.4822
3.4745
3.4644
3.4427
3.3953
3.3526
3.3442
3.3830
3.2023
3.1118
3.1182
3.0876
3.0796
3.0873
3.1156
3.1050
3.1498
3.1668
3.1805
3.1729
3.1837
3.1743
3.1906
3.1801
3.1843
3.2022
3.2068
3.1999
3.1943
3.2265
3.2181
3.2212
3.2512
3.1147
3.2076
3.2619
3.2551
3.2132
3.3023
3.3222
3.3674
3.3961
3.3814
3.3995
3.3953
3.3951
3.4044
3.4198
3.3749
3.3283
3.3686
3.2435
3.2979
3.3429
3.3895
3.4167
3.4179
3.3844
3.4324
3.4237
4.3093
4.3177
4.3236
4.3246
4.3404
4.3328
4.3392
4.3317
4.3310
4.3313
4.3003
4.3099
4.3153
4.2093
4.3214
4.2215
4.2499
4.3168
4.3239
4.3453
4.3384
4.3452
4.3504
4.3646
4.3861
4.3988
4.4225
4.4097
4.4553
4.4794
4.4985
4.4951
4.4737
4.4463
4.4186
4.3978
4.3905
4.4035
4.4188
4.4190
4.4410
4.4003
4.3865
4.3936
4.3781
4.3782
4.3799
4.4159
4.4197
4.4237
4.4084
4.4042
4.4253
4.4306
4.4194
4.4256
4.4487
4.4305
4.4044
4.4320
4.4244
4.4799
4.4933
4.4905
4.5263
4.5562
4.5439
4.6530
4.6884
4.7164
4.6844
4.7427
4.7787
4.7832
4.7869
4.7958
4.7671
4.7713
4.7780
4.7818
4.8042
4.7661
4.7542
4.7361
4.7007
4.7357
4.7201
4.7167
4.7304
4.7345
4.7366
4.7274
4.6905
4.7220
4.7461
4.7717
4.7322
4.7213
4.7167
4.7116
4.7084
4.7359
4.6866
4.7385
4.7049
4.6973
4.7187
4.7492
4.7263
4.7429
4.7299
4.7342
4.7411
4.7631
4.7789
4.7664
4.8036
4.7384
4.7141
4.7517
4.7595
4.7128
4.7091
4.7275
4.7386
4.7333
4.8053
4.7967
4.6165
4.6118
4.6263
4.6455
4.5797
4.5817
4.5592
4.5587
4.5302
4.5300
4.5247
4.5168
4.6403
4.6644
4.7787
4.8199
4.8147
4.7928
4.7941
4.7882
4.7996
4.8002
4.7726
4.7722
4.7218
4.6927
4.6904
4.7282
4.6832
4.6834
4.6747
4.6932
4.7439
4.6645
4.6572
4.6762
4.6690
4.6718
4.7079
4.6777
4.7139
4.7007
4.7058
4.7245
4.7253
4.6980
4.6942
4.7198
4.7420
4.7082
4.7543
4.7676
4.7075
4.7218
4.7149
4.7307
4.7151
4.7721
4.7381
4.7066
4.7094
4.7126
4.6932
4.6109
4.6404
4.6682
4.7240
4.7070
4.7341
4.7126
4.6648
4.5877
4.4882
4.5050
4.6057
4.6146
4.5968
4.6637
4.5072
4.4926
4.4981
4.5264
4.5206
4.4660
4.4554
4.3884
4.3698
4.3614
4.3975
4.4015
4.4979
4.5195
4.5223
4.5243
4.5267
4.5396
4.5505
4.5821
4.5415
4.5482
4.5201
4.4984
4.4516
4.4781
4.5045
4.4952
4.3912
4.3556
4.3578
4.3662
4.3693
4.2617
4.3461
4.3597
4.3479
4.3186
4.3477
4.3569
4.3484
4.2454
4.2473
4.3489
4.4857
4.1943
4.1902
4.4718
4.5223
4.5317
4.5555
4.5818
4.5553
4.6464
4.6218
4.6695
4.7044
4.6954
4.7021
4.7838
4.8163
4.7770
4.8576
4.9061
4.9056
4.9089
4.9351
4.9346
4.9527
4.9581
4.9565
4.9288
4.9215
4.9140
4.9340
4.9672
4.9678
4.9671
4.9635
4.9568
4.9296
4.9033
4.8980
4.8924
4.8974
4.9252
4.9006
4.8648
4.8690
4.8797
4.8875
4.9185
4.8915
4.9264
4.9247
4.8683
4.9368
4.9218
4.8958
4.8703
4.8832
4.8959
4.8634
4.8105
4.8383
4.9027
4.8772
4.7835
4.7270
4.7712
4.7435
4.7216
4.7322
4.7684
4.6789
4.6799
4.7033
5.5616
5.5246
5.4382
5.4226
5.3932
5.3901
5.3820
5.3814
5.2229
5.3028
5.3003
5.3216
5.3087
5.3563
5.3090
5.2951
5.2927
5.3281
5.2723
5.2477
5.2415
5.2206
5.2703
5.3505
5.2720
5.2433
5.2944
5.3991
5.2886
5.2442
5.2444
5.1611
5.1179
5.1334
5.1236
5.1149
5.1315
5.2064
5.2283
5.2352
5.1585
5.1015
4.9117
4.9529
4.9614
4.8898
4.9056
4.9089
4.9114
4.8623
4.8476
4.8508
4.8054
4.8050
4.7983
4.7728
4.7459
4.7295
4.6904
4.7103
4.6963
4.7277
4.7145
4.7123
4.7076
4.6728
4.6736
4.6435
4.6339
4.6494
4.6346
4.6272
4.6100
4.5943
4.5808
4.6017
4.5972
4.5975
4.6058
4.6162
4.6001
4.5737
4.5713
4.5601
4.5519
4.5476
4.5260
4.5244
4.5295
4.5101
4.5075
4.5135
4.5228
4.5155
4.5032
4.4947
4.5064
4.5095
4.4913
4.4781
4.4865
4.4701
4.4673
4.4758
4.4975
4.4504
4.4108
4.4023
4.4261
4.4190
4.3970
4.3947
4.3844
4.3666
4.3693
4.3660
4.3728
4.3811
4.3887
4.3796
4.3674
4.3591
4.1684
4.1650
4.1574
4.1619
4.1614
4.1600
4.1563
4.1661
4.1656
4.1778
4.1853
4.1806
4.1749