Historia de las tarifas diarias GEL /KPW desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 lari = 555.5620 won norcoreano
el mínimo en
1 lari = 1.0202 won norcoreano
la historia precio de KPW / GEL
Date | GEL/KPW |
| 335.1959 |
| 336.4480 |
| 337.0785 |
| 336.4482 |
| 333.9521 |
| 333.3339 |
| 335.8210 |
| 338.9826 |
| 339.6228 |
| 339.6225 |
| 341.5560 |
| 339.6228 |
| 337.7110 |
| 335.1953 |
| 338.9835 |
| 336.1350 |
| 335.1959 |
| 335.1959 |
| 334.5727 |
| 334.5729 |
| 337.0790 |
| 333.3334 |
| 332.1031 |
| 333.9514 |
| 334.5728 |
| 332.7166 |
| 332.7171 |
| 333.9520 |
| 335.5106 |
| 336.4489 |
| 336.4489 |
| 335.8210 |
| 340.9088 |
| 344.1681 |
| 342.3831 |
| 342.8274 |
| 344.8270 |
| 344.8274 |
| 345.4895 |
| 348.1630 |
| 346.8205 |
| 350.5021 |
| 347.4905 |
| 345.4893 |
| 341.5560 |
| 345.4889 |
| 345.4891 |
| 344.8281 |
| 348.1620 |
| 354.3302 |
| 349.5141 |
| 362.1734 |
| 361.4454 |
| 360.0005 |
| 358.5650 |
| 348.8368 |
| 346.8206 |
| 342.2059 |
| 340.2654 |
| 338.9827 |
| 340.9092 |
| 342.2051 |
| 340.2649 |
| 338.3459 |
| 335.1957 |
| 333.3332 |
| 333.3340 |
| 338.9833 |
| 338.3458 |
| 334.5723 |
| 332.1033 |
| 335.1950 |
| 333.3339 |
| 329.0678 |
| 325.4978 |
| 326.0874 |
| 326.6787 |
| 323.1598 |
| 320.2845 |
| 318.5836 |
| 319.1489 |
| 318.5836 |
| 314.6850 |
| 310.8804 |
| 322.5804 |
| 322.5802 |
| 332.1026 |
| 329.0680 |
| 306.1367 |
| 306.1384 |
| 306.0865 |
| 306.1454 |
| 306.1225 |
| 307.6927 |
| 306.1223 |
| 305.6027 |
| 311.4185 |
| 311.9584 |
| 301.0028 |
| 297.0294 |
| 296.0522 |
| 297.0293 |
| 279.0694 |
| 279.5034 |
| 265.4871 |
| 290.3220 |
| 302.0144 |
| 300.0000 |
| 305.6028 |
| 295.5679 |
| 292.2091 |
| 291.7345 |
| 291.2632 |
| 291.2620 |
| 292.2073 |
| 291.2631 |
| 290.7904 |
| 289.8545 |
| 290.3233 |
| 287.9985 |
| 285.7147 |
| 284.8111 |
| 284.3601 |
| 287.0798 |
| 287.9997 |
| 287.9997 |
| 287.0827 |
| 289.3880 |
| 289.8550 |
| 289.3882 |
| 289.9172 |
| 288.9983 |
| 289.3904 |
| 290.9360 |
| 290.4233 |
| 292.7590 |
| 290.7911 |
| 290.3226 |
| 286.1688 |
| 285.2606 |
| 286.1682 |
| 285.7158 |
| 284.8106 |
| 286.6241 |
| 276.0738 |
| 272.7264 |
| 265.0967 |
| 262.7750 |
| 260.4909 |
| 260.8687 |
| 261.2493 |
| 262.7738 |
| 262.7745 |
| 266.2728 |
| 270.6765 |
| 270.6764 |
| 270.2700 |
| 270.2693 |
| 271.4939 |
| 273.1416 |
| 270.6765 |
| 271.9036 |
| 271.4919 |
| 272.7282 |
| 271.9033 |
| 273.5556 |
| 274.3916 |
| 274.8105 |
| 272.7282 |
| 273.1424 |
| 269.8649 |
| 271.4944 |
| 271.9024 |
| 270.2698 |
| 276.9230 |
| 279.0693 |
| 278.6376 |
| 280.8125 |
| 280.3727 |
| 268.6578 |
| 279.5028 |
| 287.5386 |
| 292.6831 |
| 291.2250 |
| 289.6023 |
| 291.7330 |
| 291.7334 |
| 291.7352 |
| 291.7329 |
| 292.2065 |
| 293.1609 |
| 294.5976 |
| 294.5986 |
| 294.6000 |
| 294.6002 |
| 300.4998 |
| 283.9113 |
| 282.5749 |
| 280.3736 |
| 280.8108 |
| 280.3740 |
| 279.9380 |
| 286.1685 |
| 285.2619 |
| 283.4650 |
| 273.1413 |
| 275.6505 |
| 322.5800 |
| 322.5823 |
| 323.1611 |
| 322.0038 |
| 314.1362 |
| 314.6847 |
| 311.4184 |
| 311.9587 |
| 313.0438 |
| 311.9595 |
| 314.6835 |
| 314.6866 |
| 315.2370 |
| 313.0441 |
| 308.2194 |
| 303.0306 |
| 302.5207 |
| 303.5416 |
| 303.5411 |
| 303.5418 |
| 305.6032 |
| 303.5403 |
| 303.0299 |
| 303.5410 |
| 302.0135 |
| 303.0304 |
| 305.0845 |
| 304.0539 |
| 306.1227 |
| 305.6026 |
| 307.8546 |
| 307.6918 |
| 309.8110 |
| 306.6444 |
| 313.0442 |
| 316.3441 |
| 316.3442 |
| 318.5824 |
| 323.1591 |
| 327.2714 |
| 329.0692 |
| 324.9082 |
| 323.1603 |
| 326.6789 |
| 327.8694 |
| 331.4919 |
| 332.7152 |
| 333.3322 |
| 334.5720 |
| 334.5729 |
| 334.5708 |
| 335.1963 |
| 335.8206 |
| 334.5726 |
| 337.0798 |
| 336.4494 |
| 341.5565 |
| 340.2643 |
| 339.6209 |
| 338.9815 |
| 338.9810 |
| 337.7093 |
| 336.4490 |
| 335.8227 |
| 338.6624 |
| 337.7127 |
| 339.6994 |
| 338.0372 |
| 338.9798 |
| 339.4786 |
| 367.7968 |
| 367.7990 |
| 367.7974 |
| 367.8001 |
| 367.7995 |
| 366.1837 |
| 367.7985 |
| 367.7986 |
| 367.7995 |
| 362.4292 |
| 363.1557 |
| 363.2137 |
| 363.9729 |
| 367.8000 |
| 367.5358 |
| 367.8296 |
| 367.7909 |
| 367.6301 |
| 367.8701 |
| 367.8859 |
| 367.0377 |
| 366.5908 |
| 367.9738 |
| 366.4683 |
| 364.4333 |
| 368.2183 |
| 368.9245 |
| 367.0527 |
| 367.1826 |
| 367.0971 |
| 369.9923 |
| 371.0558 |
| 371.1099 |
| 368.9753 |
| 368.1736 |
| 368.7302 |
| 365.7584 |
| 364.2497 |
| 365.2621 |
| 368.5763 |
| 365.3913 |
| 360.8078 |
| 352.3667 |
| 350.6530 |
| 348.4298 |
| 347.2672 |
| 354.9542 |
| 343.8588 |
| 335.7750 |
| 332.5249 |
| 332.7112 |
| 362.1883 |
| 350.4107 |
| 354.2203 |
| 354.7153 |
| 361.8197 |
| 362.9970 |
| 363.6379 |
| 364.2413 |
| 363.5140 |
| 364.4878 |
| 366.0911 |
| 367.1841 |
| 373.1270 |
| 376.5231 |
| 376.2228 |
| 376.9988 |
| 375.5715 |
| 375.9951 |
| 375.1262 |
| 376.2765 |
| 375.2282 |
| 373.8234 |
| 373.3356 |
| 373.5570 |
| 372.7254 |
| 370.3990 |
| 372.4126 |
| 370.5099 |
| 369.4559 |
| 369.1781 |
| 373.6132 |
| 376.6758 |
| 372.7457 |
| 369.5743 |
| 367.9806 |
| 362.2717 |
| 357.2025 |
| 369.6289 |
| 348.6442 |
| 340.4826 |
| 343.3424 |
| 335.7472 |
| 333.2528 |
| 334.5639 |
| 333.2149 |
| 325.4028 |
| 339.6651 |
| 329.9120 |
| 329.5675 |
| 342.1541 |
| 347.1828 |
| 360.0701 |
| 360.5916 |
| 363.0071 |
| 369.5856 |
| 374.9288 |
| 377.9232 |
| 377.9446 |
| 387.5471 |
| 387.2816 |
| 390.7641 |
| 387.8530 |
| 388.8910 |
| 391.4563 |
| 393.7959 |
| 394.1580 |
| 384.3793 |
| 383.7005 |
| 383.2850 |
| 383.1994 |
| 384.0585 |
| 274.9731 |
| 277.5488 |
| 381.3832 |
| 292.1642 |
| 299.7477 |
| 330.5874 |
| 298.9345 |
| 329.5051 |
| 290.5137 |
| 287.8529 |
| 287.1671 |
| 286.2921 |
| 285.2575 |
| 310.3866 |
| 277.8966 |
| 276.9932 |
| 278.6557 |
| 266.9704 |
| 261.4079 |
| 286.5451 |
| 284.4774 |
| 256.6020 |
| 258.6642 |
| 261.4067 |
| 287.8991 |
| 266.0824 |
| 293.7166 |
| 294.3043 |
| 294.7391 |
| 269.2869 |
| 294.9870 |
| 297.1845 |
| 296.5474 |
| 269.1452 |
| 296.6742 |
| 376.2128 |
| 375.6279 |
| 373.6790 |
| 379.0201 |
| 377.0047 |
| 375.7299 |
| 380.9692 |
| 366.2243 |
| 374.8348 |
| 379.5289 |
| 381.2596 |
| 378.7654 |
| 388.3465 |
| 391.4160 |
| 396.0964 |
| 398.7204 |
| 397.9287 |
| 400.0578 |
| 400.7258 |
| 400.5720 |
| 401.5549 |
| 401.8630 |
| 395.0302 |
| 390.6535 |
| 395.0759 |
| 382.1911 |
| 384.8983 |
| 388.1285 |
| 393.5116 |
| 399.4850 |
| 401.5039 |
| 400.1403 |
| 404.1597 |
| 404.2180 |
| 509.7697 |
| 509.7710 |
| 509.7706 |
| 509.7684 |
| 509.7737 |
| 509.7724 |
| 509.7706 |
| 509.7692 |
| 509.7729 |
| 509.7725 |
| 509.7705 |
| 509.7709 |
| 509.7708 |
| 496.4660 |
| 509.7702 |
| 496.8201 |
| 502.0874 |
| 510.3431 |
| 511.3742 |
| 512.3268 |
| 511.8103 |
| 512.3257 |
| 511.8300 |
| 511.8477 |
| 512.0131 |
| 512.8365 |
| 514.6324 |
| 513.5309 |
| 515.5116 |
| 517.0131 |
| 516.9409 |
| 516.4179 |
| 515.8721 |
| 513.0073 |
| 512.4093 |
| 510.6386 |
| 509.4625 |
| 509.7030 |
| 509.1369 |
| 509.3590 |
| 510.2775 |
| 508.7525 |
| 509.2581 |
| 512.3292 |
| 510.4653 |
| 510.5107 |
| 509.4604 |
| 511.7922 |
| 512.2410 |
| 512.7897 |
| 513.2579 |
| 513.4647 |
| 516.4362 |
| 514.7471 |
| 513.5599 |
| 514.5366 |
| 516.4802 |
| 514.1931 |
| 507.1357 |
| 507.9350 |
| 508.5904 |
| 512.8657 |
| 513.6474 |
| 514.8550 |
| 517.9007 |
| 520.7895 |
| 520.4071 |
| 530.2670 |
| 534.2924 |
| 537.0655 |
| 535.1825 |
| 538.4404 |
| 539.4039 |
| 540.6843 |
| 540.4111 |
| 541.4385 |
| 541.0491 |
| 541.1407 |
| 543.2076 |
| 541.5217 |
| 542.1016 |
| 541.6849 |
| 542.0365 |
| 542.6068 |
| 540.6819 |
| 543.8467 |
| 543.8958 |
| 543.4304 |
| 543.6756 |
| 544.3152 |
| 544.4875 |
| 545.0412 |
| 540.1700 |
| 545.8704 |
| 550.1380 |
| 550.9796 |
| 547.2206 |
| 545.7596 |
| 545.1417 |
| 543.5292 |
| 544.1694 |
| 545.0570 |
| 543.3798 |
| 542.7633 |
| 542.6110 |
| 542.3795 |
| 542.8880 |
| 543.7092 |
| 543.5363 |
| 542.4699 |
| 543.5019 |
| 542.6293 |
| 542.7844 |
| 543.2891 |
| 542.9387 |
| 543.0456 |
| 543.9219 |
| 541.3637 |
| 540.9691 |
| 542.1765 |
| 542.9201 |
| 539.5777 |
| 541.0293 |
| 542.6930 |
| 542.3870 |
| 543.2749 |
| 541.2876 |
| 541.4598 |
| 520.2142 |
| 520.6534 |
| 521.4225 |
| 520.9233 |
| 520.6436 |
| 521.1285 |
| 522.0067 |
| 521.6126 |
| 521.4461 |
| 520.5532 |
| 519.9169 |
| 521.6374 |
| 533.6837 |
| 534.3656 |
| 549.9415 |
| 552.4840 |
| 551.2601 |
| 551.7822 |
| 554.1625 |
| 555.4413 |
| 555.5620 |
| 554.0060 |
| 552.2909 |
| 552.7661 |
| 549.8943 |
| 549.0908 |
| 546.0227 |
| 549.0119 |
| 547.2068 |
| 545.0244 |
| 541.4947 |
| 544.1469 |
| 548.6521 |
| 540.8128 |
| 539.2329 |
| 538.7230 |
| 539.0532 |
| 538.1802 |
| 539.2805 |
| 538.9985 |
| 542.1897 |
| 543.8467 |
| 543.5546 |
| 83.0282 |
| 84.0444 |
| 82.6009 |
| 81.2676 |
| 80.8053 |
| 84.0982 |
| 83.9331 |
| 84.1234 |
| 84.1299 |
| 83.3707 |
| 83.7067 |
| 82.8696 |
| 82.7457 |
| 80.0106 |
| 77.8118 |
| 78.4212 |
| 78.6230 |
| 78.5490 |
| 78.7216 |
| 78.8789 |
| 79.9412 |
| 78.9792 |
| 78.0140 |
| 79.5560 |
| 79.7507 |
| 78.7114 |
| 77.2423 |
| 81.3145 |
| 82.1928 |
| 84.7849 |
| 84.9993 |
| 87.0006 |
| 87.0075 |
| 86.3424 |
| 86.9786 |
| 84.2007 |
| 83.6596 |
| 83.8431 |
| 84.0281 |
| 83.2774 |
| 82.2178 |
| 81.8237 |
| 80.5615 |
| 79.6484 |
| 79.0996 |
| 79.1127 |
| 79.0291 |
| 80.3086 |
| 80.6722 |
| 81.5311 |
| 81.3546 |
| 81.0872 |
| 81.2884 |
| 81.3181 |
| 81.6465 |
| 81.1897 |
| 81.3510 |
| 80.3982 |
| 80.3212 |
| 79.5316 |
| 79.1647 |
| 79.1885 |
| 79.3697 |
| 77.8331 |
| 77.2342 |
| 77.7014 |
| 77.6108 |
| 77.9389 |
| 77.3625 |
| 77.7393 |
| 77.8073 |
| 77.5680 |
| 77.5054 |
| 77.6173 |
| 77.6268 |
| 77.5667 |
| 75.8895 |
| 75.8063 |
| 77.6411 |
| 80.1844 |
| 75.0515 |
| 75.0017 |
| 78.7621 |
| 80.4008 |
| 80.6465 |
| 81.3259 |
| 82.2580 |
| 81.5706 |
| 82.3893 |
| 82.4852 |
| 83.0597 |
| 83.5640 |
| 82.7164 |
| 82.2443 |
| 83.8174 |
| 83.5096 |
| 82.1914 |
| 83.1521 |
| 83.8493 |
| 84.1575 |
| 84.2799 |
| 84.9541 |
| 84.9781 |
| 85.3900 |
| 85.5724 |
| 85.7014 |
| 85.2805 |
| 85.2104 |
| 85.1895 |
| 85.3781 |
| 84.9172 |
| 84.9153 |
| 84.9078 |
| 84.9954 |
| 84.9994 |
| 84.7615 |
| 84.3886 |
| 84.5350 |
| 84.5252 |
| 84.7058 |
| 85.1924 |
| 84.8776 |
| 85.1201 |
| 85.1739 |
| 85.4509 |
| 85.3134 |
| 86.1278 |
| 85.9728 |
| 86.3284 |
| 86.5057 |
| 85.5700 |
| 86.7522 |
| 86.5929 |
| 86.0925 |
| 86.0676 |
| 86.3300 |
| 86.2863 |
| 85.8715 |
| 84.9844 |
| 85.2560 |
| 86.2883 |
| 85.8063 |
| 84.4416 |
| 84.0189 |
| 84.7368 |
| 85.0833 |
| 85.1375 |
| 85.2058 |
| 85.5148 |
| 85.5110 |
| 85.3970 |
| 85.4118 |
| 101.6766 |
| 101.5588 |
| 100.3802 |
| 100.3507 |
| 100.4301 |
| 100.5179 |
| 100.3113 |
| 100.3190 |
| 98.7978 |
| 100.0238 |
| 100.6532 |
| 101.0903 |
| 101.0791 |
| 101.2031 |
| 101.5959 |
| 101.7021 |
| 101.4111 |
| 101.0387 |
| 101.0255 |
| 100.9038 |
| 100.8821 |
| 100.7930 |
| 101.1722 |
| 102.0108 |
| 101.3826 |
| 100.8347 |
| 100.4892 |
| 100.8600 |
| 100.3943 |
| 100.1322 |
| 99.5706 |
| 99.0284 |
| 98.3805 |
| 98.4533 |
| 98.4923 |
| 97.5756 |
| 97.9249 |
| 98.5253 |
| 98.5729 |
| 98.3356 |
| 96.8961 |
| 95.7210 |
| 91.9028 |
| 91.9004 |
| 91.8969 |
| 90.5175 |
| 90.5292 |
| 90.4306 |
| 90.0840 |
| 89.5766 |
| 89.7233 |
| 89.6964 |
| 89.6792 |
| 89.7212 |
| 89.5822 |
| 89.5990 |
| 88.9166 |
| 87.8942 |
| 87.8863 |
| 87.8746 |
| 87.8668 |
| 87.8731 |
| 87.0269 |
| 87.0279 |
| 86.5514 |
| 86.2580 |
| 85.9422 |
| 86.0110 |
| 86.1102 |
| 86.0422 |
| 86.0232 |
| 86.0366 |
| 85.9885 |
| 85.6115 |
| 85.4973 |
| 85.4356 |
| 85.5468 |
| 85.4480 |
| 85.4343 |
| 85.3178 |
| 101.6839 |
| 101.5549 |
| 101.4181 |
| 101.3411 |
| 101.2177 |
| 101.0512 |
| 100.8923 |
| 100.7859 |
| 100.6159 |
| 100.5886 |
| 100.1744 |
| 100.0815 |
| 100.0357 |
| 99.9126 |
| 99.6927 |
| 99.5601 |
| 99.4176 |
| 99.4508 |
| 99.4157 |
| 99.1675 |
| 98.9248 |
| 99.0025 |
| 99.2165 |
| 99.1956 |
| 99.2306 |
| 99.1460 |
| 98.7273 |
| 98.5410 |
| 98.4307 |
| 98.2655 |
| 98.0077 |
| 98.0330 |
| 98.1172 |
| 97.9789 |
| 97.7748 |
| 97.5268 |
| 97.5326 |
| 97.7970 |
| 97.9640 |
| 97.7439 |
| 97.4500 |
| 97.5174 |
| 93.2786 |
| 93.2750 |
| 93.2953 |
| 93.2924 |
| 93.2834 |
| 93.2614 |
| 93.2725 |
| 93.2869 |
| 93.2706 |
| 93.2811 |
| 93.2824 |
| 93.2793 |
| 93.3016 |
| 93.2793 |
| 93.2862 |
| 93.2611 |
| 93.3748 |
| 93.7361 |
| 93.7383 |
| 93.3870 |
| 93.3967 |
| 93.3999 |
| 93.2343 |
| 93.1599 |
| 93.1535 |
| 83.8677 |
| 1.2034 |
| 1.2054 |
| 1.2099 |
| 1.2171 |
| 1.2178 |
| 1.2161 |
| 1.2211 |
| 1.2218 |
| 1.2285 |
| 1.2512 |
| 1.2390 |
| 1.2398 |
| 1.2337 |
| 1.2264 |
| 1.2291 |
| 1.2265 |
| 1.2257 |
| 1.2229 |
| 1.2249 |
| 1.2268 |
| 1.2246 |
| 1.2223 |
| 1.2250 |
| 1.2306 |
| 1.2365 |
| 1.2203 |
| 1.2280 |
| 1.2279 |
| 1.2230 |
| 1.2213 |
| 1.2213 |
| 1.2138 |
| 1.2144 |
| 1.2101 |
| 1.2129 |
| 1.2123 |
| 1.2144 |
| 1.2112 |
| 1.2135 |
| 1.2085 |
| 1.2052 |
| 1.2048 |
| 1.2092 |
| 1.2051 |
| 1.2066 |
| 1.2037 |
| 1.2030 |
| 1.2017 |
| 1.1960 |
| 1.2010 |
| 1.1981 |
| 1.2029 |
| 1.2030 |
| 1.2099 |
| 1.2101 |
| 1.2098 |
| 1.2099 |
| 1.2355 |
| 1.2362 |
| 1.2355 |
| 1.2073 |
| 1.2070 |
| 1.2371 |
| 1.2373 |
| 1.2367 |
| 1.2371 |
| 1.2045 |
| 1.2041 |
| 1.2046 |
| 1.2046 |
| 1.2044 |
| 1.0210 |
| 1.0214 |
| 1.0211 |
| 1.1452 |
| 1.1458 |
| 1.1460 |
| 1.1455 |
| 1.1457 |
| 1.1669 |
| 1.1662 |
| 1.1673 |
| 1.1863 |
| 1.1690 |
| 1.1458 |
| 1.1687 |
| 1.1581 |
| 1.1453 |
| 1.1439 |
| 1.1373 |
| 1.1305 |
| 1.1599 |
| 1.1493 |
| 1.1111 |
| 1.0966 |
| 1.0995 |
| 1.1127 |
| 1.0631 |
| 1.0820 |
| 1.0907 |
| 1.0866 |
| 1.0609 |
| 1.0753 |