История дневной ставки GEL /KPW с Пятница, 19 Март 2004.
Максимально было достигнуто
1 грузинский лари = 555.5620 северокорейская вона
минимум на
1 грузинский лари = 1.0202 северокорейская вона
Date | GEL/KPW |
---|---|
335.1959 | |
336.4480 | |
337.0785 | |
336.4482 | |
333.9521 | |
333.3339 | |
335.8210 | |
338.9826 | |
339.6228 | |
339.6225 | |
341.5560 | |
339.6228 | |
337.7110 | |
335.1953 | |
338.9835 | |
336.1350 | |
335.1959 | |
335.1959 | |
334.5727 | |
334.5729 | |
337.0790 | |
333.3334 | |
332.1031 | |
333.9514 | |
334.5728 | |
332.7166 | |
332.7171 | |
333.9520 | |
335.5106 | |
336.4489 | |
336.4489 | |
335.8210 | |
340.9088 | |
344.1681 | |
342.3831 | |
342.8274 | |
344.8270 | |
344.8274 | |
345.4895 | |
348.1630 | |
346.8205 | |
350.5021 | |
347.4905 | |
345.4893 | |
341.5560 | |
345.4889 | |
345.4891 | |
344.8281 | |
348.1620 | |
354.3302 | |
349.5141 | |
362.1734 | |
361.4454 | |
360.0005 | |
358.5650 | |
348.8368 | |
346.8206 | |
342.2059 | |
340.2654 | |
338.9827 | |
340.9092 | |
342.2051 | |
340.2649 | |
338.3459 | |
335.1957 | |
333.3332 | |
333.3340 | |
338.9833 | |
338.3458 | |
334.5723 | |
332.1033 | |
335.1950 | |
333.3339 | |
329.0678 | |
325.4978 | |
326.0874 | |
326.6787 | |
323.1598 | |
320.2845 | |
318.5836 | |
319.1489 | |
318.5836 | |
314.6850 | |
310.8804 | |
322.5804 | |
322.5802 | |
332.1026 | |
329.0680 | |
306.1367 | |
306.1384 | |
306.0865 | |
306.1454 | |
306.1225 | |
307.6927 | |
306.1223 | |
305.6027 | |
311.4185 | |
311.9584 | |
301.0028 | |
297.0294 | |
296.0522 | |
297.0293 | |
279.0694 | |
279.5034 | |
265.4871 | |
290.3220 | |
302.0144 | |
300.0000 | |
305.6028 | |
295.5679 | |
292.2091 | |
291.7345 | |
291.2632 | |
291.2620 | |
292.2073 | |
291.2631 | |
290.7904 | |
289.8545 | |
290.3233 | |
287.9985 | |
285.7147 | |
284.8111 | |
284.3601 | |
287.0798 | |
287.9997 | |
287.9997 | |
287.0827 | |
289.3880 | |
289.8550 | |
289.3882 | |
289.9172 | |
288.9983 | |
289.3904 | |
290.9360 | |
290.4233 | |
292.7590 | |
290.7911 | |
290.3226 | |
286.1688 | |
285.2606 | |
286.1682 | |
285.7158 | |
284.8106 | |
286.6241 | |
276.0738 | |
272.7264 | |
265.0967 | |
262.7750 | |
260.4909 | |
260.8687 | |
261.2493 | |
262.7738 | |
262.7745 | |
266.2728 | |
270.6765 | |
270.6764 | |
270.2700 | |
270.2693 | |
271.4939 | |
273.1416 | |
270.6765 | |
271.9036 | |
271.4919 | |
272.7282 | |
271.9033 | |
273.5556 | |
274.3916 | |
274.8105 | |
272.7282 | |
273.1424 | |
269.8649 | |
271.4944 | |
271.9024 | |
270.2698 | |
276.9230 | |
279.0693 | |
278.6376 | |
280.8125 | |
280.3727 | |
268.6578 | |
279.5028 | |
287.5386 | |
292.6831 | |
291.2250 | |
289.6023 | |
291.7330 | |
291.7334 | |
291.7352 | |
291.7329 | |
292.2065 | |
293.1609 | |
294.5976 | |
294.5986 | |
294.6000 | |
294.6002 | |
300.4998 | |
283.9113 | |
282.5749 | |
280.3736 | |
280.8108 | |
280.3740 | |
279.9380 | |
286.1685 | |
285.2619 | |
283.4650 | |
273.1413 | |
275.6505 | |
322.5800 | |
322.5823 | |
323.1611 | |
322.0038 | |
314.1362 | |
314.6847 | |
311.4184 | |
311.9587 | |
313.0438 | |
311.9595 | |
314.6835 | |
314.6866 | |
315.2370 | |
313.0441 | |
308.2194 | |
303.0306 | |
302.5207 | |
303.5416 | |
303.5411 | |
303.5418 | |
305.6032 | |
303.5403 | |
303.0299 | |
303.5410 | |
302.0135 | |
303.0304 | |
305.0845 | |
304.0539 | |
306.1227 | |
305.6026 | |
307.8546 | |
307.6918 | |
309.8110 | |
306.6444 | |
313.0442 | |
316.3441 | |
316.3442 | |
318.5824 | |
323.1591 | |
327.2714 | |
329.0692 | |
324.9082 | |
323.1603 | |
326.6789 | |
327.8694 | |
331.4919 | |
332.7152 | |
333.3322 | |
334.5720 | |
334.5729 | |
334.5708 | |
335.1963 | |
335.8206 | |
334.5726 | |
337.0798 | |
336.4494 | |
341.5565 | |
340.2643 | |
339.6209 | |
338.9815 | |
338.9810 | |
337.7093 | |
336.4490 | |
335.8227 | |
338.6624 | |
337.7127 | |
339.6994 | |
338.0372 | |
338.9798 | |
339.4786 | |
367.7968 | |
367.7990 | |
367.7974 | |
367.8001 | |
367.7995 | |
366.1837 | |
367.7985 | |
367.7986 | |
367.7995 | |
362.4292 | |
363.1557 | |
363.2137 | |
363.9729 | |
367.8000 | |
367.5358 | |
367.8296 | |
367.7909 | |
367.6301 | |
367.8701 | |
367.8859 | |
367.0377 | |
366.5908 | |
367.9738 | |
366.4683 | |
364.4333 | |
368.2183 | |
368.9245 | |
367.0527 | |
367.1826 | |
367.0971 | |
369.9923 | |
371.0558 | |
371.1099 | |
368.9753 | |
368.1736 | |
368.7302 | |
365.7584 | |
364.2497 | |
365.2621 | |
368.5763 | |
365.3913 | |
360.8078 | |
352.3667 | |
350.6530 | |
348.4298 | |
347.2672 | |
354.9542 | |
343.8588 | |
335.7750 | |
332.5249 | |
332.7112 | |
362.1883 | |
350.4107 | |
354.2203 | |
354.7153 | |
361.8197 | |
362.9970 | |
363.6379 | |
364.2413 | |
363.5140 | |
364.4878 | |
366.0911 | |
367.1841 | |
373.1270 | |
376.5231 | |
376.2228 | |
376.9988 | |
375.5715 | |
375.9951 | |
375.1262 | |
376.2765 | |
375.2282 | |
373.8234 | |
373.3356 | |
373.5570 | |
372.7254 | |
370.3990 | |
372.4126 | |
370.5099 | |
369.4559 | |
369.1781 | |
373.6132 | |
376.6758 | |
372.7457 | |
369.5743 | |
367.9806 | |
362.2717 | |
357.2025 | |
369.6289 | |
348.6442 | |
340.4826 | |
343.3424 | |
335.7472 | |
333.2528 | |
334.5639 | |
333.2149 | |
325.4028 | |
339.6651 | |
329.9120 | |
329.5675 | |
342.1541 | |
347.1828 | |
360.0701 | |
360.5916 | |
363.0071 | |
369.5856 | |
374.9288 | |
377.9232 | |
377.9446 | |
387.5471 | |
387.2816 | |
390.7641 | |
387.8530 | |
388.8910 | |
391.4563 | |
393.7959 | |
394.1580 | |
384.3793 | |
383.7005 | |
383.2850 | |
383.1994 | |
384.0585 | |
274.9731 | |
277.5488 | |
381.3832 | |
292.1642 | |
299.7477 | |
330.5874 | |
298.9345 | |
329.5051 | |
290.5137 | |
287.8529 | |
287.1671 | |
286.2921 | |
285.2575 | |
310.3866 | |
277.8966 | |
276.9932 | |
278.6557 | |
266.9704 | |
261.4079 | |
286.5451 | |
284.4774 | |
256.6020 | |
258.6642 | |
261.4067 | |
287.8991 | |
266.0824 | |
293.7166 | |
294.3043 | |
294.7391 | |
269.2869 | |
294.9870 | |
297.1845 | |
296.5474 | |
269.1452 | |
296.6742 | |
376.2128 | |
375.6279 | |
373.6790 | |
379.0201 | |
377.0047 | |
375.7299 | |
380.9692 | |
366.2243 | |
374.8348 | |
379.5289 | |
381.2596 | |
378.7654 | |
388.3465 | |
391.4160 | |
396.0964 | |
398.7204 | |
397.9287 | |
400.0578 | |
400.7258 | |
400.5720 | |
401.5549 | |
401.8630 | |
395.0302 | |
390.6535 | |
395.0759 | |
382.1911 | |
384.8983 | |
388.1285 | |
393.5116 | |
399.4850 | |
401.5039 | |
400.1403 | |
404.1597 | |
404.2180 | |
509.7697 | |
509.7710 | |
509.7706 | |
509.7684 | |
509.7737 | |
509.7724 | |
509.7706 | |
509.7692 | |
509.7729 | |
509.7725 | |
509.7705 | |
509.7709 | |
509.7708 | |
496.4660 | |
509.7702 | |
496.8201 | |
502.0874 | |
510.3431 | |
511.3742 | |
512.3268 | |
511.8103 | |
512.3257 | |
511.8300 | |
511.8477 | |
512.0131 | |
512.8365 | |
514.6324 | |
513.5309 | |
515.5116 | |
517.0131 | |
516.9409 | |
516.4179 | |
515.8721 | |
513.0073 | |
512.4093 | |
510.6386 | |
509.4625 | |
509.7030 | |
509.1369 | |
509.3590 | |
510.2775 | |
508.7525 | |
509.2581 | |
512.3292 | |
510.4653 | |
510.5107 | |
509.4604 | |
511.7922 | |
512.2410 | |
512.7897 | |
513.2579 | |
513.4647 | |
516.4362 | |
514.7471 | |
513.5599 | |
514.5366 | |
516.4802 | |
514.1931 | |
507.1357 | |
507.9350 | |
508.5904 | |
512.8657 | |
513.6474 | |
514.8550 | |
517.9007 | |
520.7895 | |
520.4071 | |
530.2670 | |
534.2924 | |
537.0655 | |
535.1825 | |
538.4404 | |
539.4039 | |
540.6843 | |
540.4111 | |
541.4385 | |
541.0491 | |
541.1407 | |
543.2076 | |
541.5217 | |
542.1016 | |
541.6849 | |
542.0365 | |
542.6068 | |
540.6819 | |
543.8467 | |
543.8958 | |
543.4304 | |
543.6756 | |
544.3152 | |
544.4875 | |
545.0412 | |
540.1700 | |
545.8704 | |
550.1380 | |
550.9796 | |
547.2206 | |
545.7596 | |
545.1417 | |
543.5292 | |
544.1694 | |
545.0570 | |
543.3798 | |
542.7633 | |
542.6110 | |
542.3795 | |
542.8880 | |
543.7092 | |
543.5363 | |
542.4699 | |
543.5019 | |
542.6293 | |
542.7844 | |
543.2891 | |
542.9387 | |
543.0456 | |
543.9219 | |
541.3637 | |
540.9691 | |
542.1765 | |
542.9201 | |
539.5777 | |
541.0293 | |
542.6930 | |
542.3870 | |
543.2749 | |
541.2876 | |
541.4598 | |
520.2142 | |
520.6534 | |
521.4225 | |
520.9233 | |
520.6436 | |
521.1285 | |
522.0067 | |
521.6126 | |
521.4461 | |
520.5532 | |
519.9169 | |
521.6374 | |
533.6837 | |
534.3656 | |
549.9415 | |
552.4840 | |
551.2601 | |
551.7822 | |
554.1625 | |
555.4413 | |
555.5620 | |
554.0060 | |
552.2909 | |
552.7661 | |
549.8943 | |
549.0908 | |
546.0227 | |
549.0119 | |
547.2068 | |
545.0244 | |
541.4947 | |
544.1469 | |
548.6521 | |
540.8128 | |
539.2329 | |
538.7230 | |
539.0532 | |
538.1802 | |
539.2805 | |
538.9985 | |
542.1897 | |
543.8467 | |
543.5546 | |
83.0282 | |
84.0444 | |
82.6009 | |
81.2676 | |
80.8053 | |
84.0982 | |
83.9331 | |
84.1234 | |
84.1299 | |
83.3707 | |
83.7067 | |
82.8696 | |
82.7457 | |
80.0106 | |
77.8118 | |
78.4212 | |
78.6230 | |
78.5490 | |
78.7216 | |
78.8789 | |
79.9412 | |
78.9792 | |
78.0140 | |
79.5560 | |
79.7507 | |
78.7114 | |
77.2423 | |
81.3145 | |
82.1928 | |
84.7849 | |
84.9993 | |
87.0006 | |
87.0075 | |
86.3424 | |
86.9786 | |
84.2007 | |
83.6596 | |
83.8431 | |
84.0281 | |
83.2774 | |
82.2178 | |
81.8237 | |
80.5615 | |
79.6484 | |
79.0996 | |
79.1127 | |
79.0291 | |
80.3086 | |
80.6722 | |
81.5311 | |
81.3546 | |
81.0872 | |
81.2884 | |
81.3181 | |
81.6465 | |
81.1897 | |
81.3510 | |
80.3982 | |
80.3212 | |
79.5316 | |
79.1647 | |
79.1885 | |
79.3697 | |
77.8331 | |
77.2342 | |
77.7014 | |
77.6108 | |
77.9389 | |
77.3625 | |
77.7393 | |
77.8073 | |
77.5680 | |
77.5054 | |
77.6173 | |
77.6268 | |
77.5667 | |
75.8895 | |
75.8063 | |
77.6411 | |
80.1844 | |
75.0515 | |
75.0017 | |
78.7621 | |
80.4008 | |
80.6465 | |
81.3259 | |
82.2580 | |
81.5706 | |
82.3893 | |
82.4852 | |
83.0597 | |
83.5640 | |
82.7164 | |
82.2443 | |
83.8174 | |
83.5096 | |
82.1914 | |
83.1521 | |
83.8493 | |
84.1575 | |
84.2799 | |
84.9541 | |
84.9781 | |
85.3900 | |
85.5724 | |
85.7014 | |
85.2805 | |
85.2104 | |
85.1895 | |
85.3781 | |
84.9172 | |
84.9153 | |
84.9078 | |
84.9954 | |
84.9994 | |
84.7615 | |
84.3886 | |
84.5350 | |
84.5252 | |
84.7058 | |
85.1924 | |
84.8776 | |
85.1201 | |
85.1739 | |
85.4509 | |
85.3134 | |
86.1278 | |
85.9728 | |
86.3284 | |
86.5057 | |
85.5700 | |
86.7522 | |
86.5929 | |
86.0925 | |
86.0676 | |
86.3300 | |
86.2863 | |
85.8715 | |
84.9844 | |
85.2560 | |
86.2883 | |
85.8063 | |
84.4416 | |
84.0189 | |
84.7368 | |
85.0833 | |
85.1375 | |
85.2058 | |
85.5148 | |
85.5110 | |
85.3970 | |
85.4118 | |
101.6766 | |
101.5588 | |
100.3802 | |
100.3507 | |
100.4301 | |
100.5179 | |
100.3113 | |
100.3190 | |
98.7978 | |
100.0238 | |
100.6532 | |
101.0903 | |
101.0791 | |
101.2031 | |
101.5959 | |
101.7021 | |
101.4111 | |
101.0387 | |
101.0255 | |
100.9038 | |
100.8821 | |
100.7930 | |
101.1722 | |
102.0108 | |
101.3826 | |
100.8347 | |
100.4892 | |
100.8600 | |
100.3943 | |
100.1322 | |
99.5706 | |
99.0284 | |
98.3805 | |
98.4533 | |
98.4923 | |
97.5756 | |
97.9249 | |
98.5253 | |
98.5729 | |
98.3356 | |
96.8961 | |
95.7210 | |
91.9028 | |
91.9004 | |
91.8969 | |
90.5175 | |
90.5292 | |
90.4306 | |
90.0840 | |
89.5766 | |
89.7233 | |
89.6964 | |
89.6792 | |
89.7212 | |
89.5822 | |
89.5990 | |
88.9166 | |
87.8942 | |
87.8863 | |
87.8746 | |
87.8668 | |
87.8731 | |
87.0269 | |
87.0279 | |
86.5514 | |
86.2580 | |
85.9422 | |
86.0110 | |
86.1102 | |
86.0422 | |
86.0232 | |
86.0366 | |
85.9885 | |
85.6115 | |
85.4973 | |
85.4356 | |
85.5468 | |
85.4480 | |
85.4343 | |
85.3178 | |
101.6839 | |
101.5549 | |
101.4181 | |
101.3411 | |
101.2177 | |
101.0512 | |
100.8923 | |
100.7859 | |
100.6159 | |
100.5886 | |
100.1744 | |
100.0815 | |
100.0357 | |
99.9126 | |
99.6927 | |
99.5601 | |
99.4176 | |
99.4508 | |
99.4157 | |
99.1675 | |
98.9248 | |
99.0025 | |
99.2165 | |
99.1956 | |
99.2306 | |
99.1460 | |
98.7273 | |
98.5410 | |
98.4307 | |
98.2655 | |
98.0077 | |
98.0330 | |
98.1172 | |
97.9789 | |
97.7748 | |
97.5268 | |
97.5326 | |
97.7970 | |
97.9640 | |
97.7439 | |
97.4500 | |
97.5174 | |
93.2786 | |
93.2750 | |
93.2953 | |
93.2924 | |
93.2834 | |
93.2614 | |
93.2725 | |
93.2869 | |
93.2706 | |
93.2811 | |
93.2824 | |
93.2793 | |
93.3016 | |
93.2793 | |
93.2862 | |
93.2611 | |
93.3748 | |
93.7361 | |
93.7383 | |
93.3870 | |
93.3967 | |
93.3999 | |
93.2343 | |
93.1599 | |
93.1535 | |
83.8677 | |
1.2034 | |
1.2054 | |
1.2099 | |
1.2171 | |
1.2178 | |
1.2161 | |
1.2211 | |
1.2218 | |
1.2285 | |
1.2512 | |
1.2390 | |
1.2398 | |
1.2337 | |
1.2264 | |
1.2291 | |
1.2265 | |
1.2257 | |
1.2229 | |
1.2249 | |
1.2268 | |
1.2246 | |
1.2223 | |
1.2250 | |
1.2306 | |
1.2365 | |
1.2203 | |
1.2280 | |
1.2279 | |
1.2230 | |
1.2213 | |
1.2213 | |
1.2138 | |
1.2144 | |
1.2101 | |
1.2129 | |
1.2123 | |
1.2144 | |
1.2112 | |
1.2135 | |
1.2085 | |
1.2052 | |
1.2048 | |
1.2092 | |
1.2051 | |
1.2066 | |
1.2037 | |
1.2030 | |
1.2017 | |
1.1960 | |
1.2010 | |
1.1981 | |
1.2029 | |
1.2030 | |
1.2099 | |
1.2101 | |
1.2098 | |
1.2099 | |
1.2355 | |
1.2362 | |
1.2355 | |
1.2073 | |
1.2070 | |
1.2371 | |
1.2373 | |
1.2367 | |
1.2371 | |
1.2045 | |
1.2041 | |
1.2046 | |
1.2046 | |
1.2044 | |
1.0210 | |
1.0214 | |
1.0211 | |
1.1452 | |
1.1458 | |
1.1460 | |
1.1455 | |
1.1457 | |
1.1669 | |
1.1662 | |
1.1673 | |
1.1863 | |
1.1690 | |
1.1458 | |
1.1687 | |
1.1581 | |
1.1453 | |
1.1439 | |
1.1373 | |
1.1305 | |
1.1599 | |
1.1493 | |
1.1111 | |
1.0966 | |
1.0995 | |
1.1127 | |
1.0631 | |
1.0820 | |
1.0907 | |
1.0866 | |
1.0609 | |
1.0753 |