Historia de las tarifas diarias GEL /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lari = 15.2801 dólar taiwanés
el mínimo en
1 lari = 8.0375 dólar taiwanés
la historia precio de NTD / GEL
Date | GEL/NTD |
| 11.2628 |
| 11.3119 |
| 11.0309 |
| 10.9229 |
| 10.7058 |
| 10.4947 |
| 10.8427 |
| 10.7825 |
| 11.0801 |
| 11.0029 |
| 10.1975 |
| 10.1756 |
| 10.2623 |
| 10.1245 |
| 10.0803 |
| 10.1592 |
| 10.1472 |
| 9.9938 |
| 10.0327 |
| 10.2341 |
| 9.9279 |
| 9.8040 |
| 9.7197 |
| 9.6847 |
| 8.8570 |
| 8.8594 |
| 8.3487 |
| 9.0597 |
| 9.3612 |
| 9.3085 |
| 9.4539 |
| 9.1086 |
| 8.9813 |
| 8.9210 |
| 8.9381 |
| 8.9506 |
| 8.9904 |
| 9.0342 |
| 8.9812 |
| 8.9365 |
| 8.9402 |
| 8.9032 |
| 8.8724 |
| 8.7991 |
| 8.7847 |
| 8.8912 |
| 8.9528 |
| 8.9843 |
| 8.9049 |
| 8.9176 |
| 8.9544 |
| 8.8890 |
| 8.8827 |
| 8.9136 |
| 8.9784 |
| 8.9940 |
| 8.9966 |
| 9.0911 |
| 9.0658 |
| 9.0855 |
| 8.9097 |
| 8.8416 |
| 8.8708 |
| 8.8666 |
| 8.7624 |
| 8.8213 |
| 8.4327 |
| 8.4649 |
| 8.2689 |
| 8.1095 |
| 8.0840 |
| 8.0652 |
| 8.1574 |
| 8.3053 |
| 8.2811 |
| 8.4749 |
| 8.5376 |
| 8.4797 |
| 8.3573 |
| 8.4057 |
| 8.4948 |
| 8.4314 |
| 8.4788 |
| 8.4334 |
| 8.4815 |
| 8.4503 |
| 8.5623 |
| 8.5865 |
| 8.5855 |
| 8.5410 |
| 8.6005 |
| 8.6063 |
| 8.6314 |
| 8.5954 |
| 8.6205 |
| 8.7843 |
| 8.8777 |
| 8.9067 |
| 8.9346 |
| 8.9538 |
| 8.6800 |
| 8.9929 |
| 9.3554 |
| 9.5403 |
| 9.4995 |
| 9.4844 |
| 9.5288 |
| 9.5673 |
| 9.4971 |
| 9.5023 |
| 9.5423 |
| 9.5955 |
| 9.6418 |
| 9.6615 |
| 9.6635 |
| 9.6631 |
| 9.9259 |
| 9.4430 |
| 9.4351 |
| 9.2919 |
| 9.3531 |
| 9.3120 |
| 9.3647 |
| 9.5466 |
| 9.5268 |
| 9.4834 |
| 9.1920 |
| 9.2901 |
| 10.7821 |
| 10.7791 |
| 10.7374 |
| 10.9003 |
| 10.4768 |
| 10.5469 |
| 10.4606 |
| 10.4404 |
| 10.4096 |
| 10.3549 |
| 10.5104 |
| 10.5081 |
| 10.5514 |
| 10.5265 |
| 10.4488 |
| 10.2411 |
| 10.2654 |
| 10.2856 |
| 10.2608 |
| 10.2806 |
| 10.3693 |
| 10.3046 |
| 10.3028 |
| 10.4401 |
| 10.4249 |
| 10.4307 |
| 10.4867 |
| 10.5450 |
| 10.6728 |
| 10.6816 |
| 10.7408 |
| 10.7492 |
| 10.8375 |
| 10.5822 |
| 10.8168 |
| 10.9289 |
| 10.9589 |
| 11.0161 |
| 11.1180 |
| 11.4733 |
| 11.4727 |
| 11.3115 |
| 11.2943 |
| 11.4093 |
| 11.3735 |
| 11.3848 |
| 11.3943 |
| 11.4100 |
| 11.4706 |
| 11.4781 |
| 11.4892 |
| 11.4948 |
| 11.4952 |
| 11.4733 |
| 11.5337 |
| 11.4840 |
| 11.7141 |
| 11.6815 |
| 11.6129 |
| 11.6036 |
| 11.6298 |
| 11.5767 |
| 11.5065 |
| 11.3657 |
| 11.6223 |
| 11.5670 |
| 11.7136 |
| 11.5262 |
| 11.6379 |
| 11.6317 |
| 12.6549 |
| 12.5389 |
| 12.6594 |
| 12.6481 |
| 12.6127 |
| 12.5931 |
| 12.5004 |
| 12.5825 |
| 12.6056 |
| 12.3941 |
| 12.3955 |
| 12.3233 |
| 12.3748 |
| 12.5992 |
| 12.4969 |
| 12.4822 |
| 12.5547 |
| 12.4892 |
| 12.4393 |
| 12.5089 |
| 12.4012 |
| 12.2905 |
| 12.2107 |
| 12.1547 |
| 12.1446 |
| 12.2300 |
| 12.2686 |
| 12.1329 |
| 11.9307 |
| 11.9596 |
| 12.0115 |
| 12.0427 |
| 12.0514 |
| 11.8870 |
| 11.9136 |
| 11.9575 |
| 11.8551 |
| 11.8259 |
| 11.9797 |
| 11.9931 |
| 11.7072 |
| 11.4462 |
| 11.5240 |
| 11.4457 |
| 11.4327 |
| 11.7763 |
| 11.4697 |
| 11.2065 |
| 11.0797 |
| 11.1367 |
| 12.1349 |
| 11.7459 |
| 12.1492 |
| 12.1695 |
| 12.2923 |
| 12.3319 |
| 12.2156 |
| 12.1887 |
| 12.2513 |
| 12.2792 |
| 12.4421 |
| 12.6395 |
| 12.7029 |
| 12.6699 |
| 12.5254 |
| 12.6771 |
| 12.6481 |
| 12.7780 |
| 12.7063 |
| 12.6009 |
| 12.6746 |
| 12.5126 |
| 12.4155 |
| 12.4804 |
| 12.3661 |
| 12.3704 |
| 12.4122 |
| 12.4112 |
| 12.5270 |
| 12.7026 |
| 12.6563 |
| 12.4604 |
| 12.3696 |
| 12.2824 |
| 12.3152 |
| 12.7094 |
| 11.8979 |
| 11.6561 |
| 11.8456 |
| 11.4495 |
| 11.5746 |
| 11.7564 |
| 11.6893 |
| 11.5760 |
| 12.1604 |
| 11.7952 |
| 11.6851 |
| 12.1669 |
| 12.5156 |
| 12.6802 |
| 12.8081 |
| 12.8586 |
| 12.8838 |
| 13.1257 |
| 13.3158 |
| 13.3937 |
| 13.4968 |
| 13.5221 |
| 13.6777 |
| 13.5339 |
| 13.6895 |
| 13.6503 |
| 13.8701 |
| 13.9446 |
| 13.4110 |
| 13.4212 |
| 13.4322 |
| 13.7263 |
| 13.6413 |
| 13.7629 |
| 13.9169 |
| 14.7998 |
| 15.1894 |
| 15.1093 |
| 15.1865 |
| 15.2777 |
| 14.8500 |
| 14.6528 |
| 14.4885 |
| 14.4695 |
| 14.3999 |
| 14.2398 |
| 14.0570 |
| 14.0259 |
| 14.1416 |
| 13.5513 |
| 13.2943 |
| 13.5228 |
| 13.3956 |
| 13.3110 |
| 13.3449 |
| 13.6377 |
| 13.6027 |
| 13.8470 |
| 13.7312 |
| 13.6945 |
| 13.6623 |
| 13.7325 |
| 13.6963 |
| 13.7871 |
| 13.6100 |
| 13.5519 |
| 13.7336 |