Histórico Lari georgiano / Novo Dólar de Taiwan

História das diárias GEL /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lari georgiano = 15.2801 Novo Dólar de Taiwan

o mínimo em

1 Lari georgiano = 8.0375 Novo Dólar de Taiwan

história preço de NTD / GEL

Date GEL/NTD
11.2628
11.3119
11.0309
10.9229
10.7058
10.4947
10.8427
10.7825
11.0801
11.0029
10.1975
10.1756
10.2623
10.1245
10.0803
10.1592
10.1472
9.9938
10.0327
10.2341
9.9279
9.8040
9.7197
9.6847
8.8570
8.8594
8.3487
9.0597
9.3612
9.3085
9.4539
9.1086
8.9813
8.9210
8.9381
8.9506
8.9904
9.0342
8.9812
8.9365
8.9402
8.9032
8.8724
8.7991
8.7847
8.8912
8.9528
8.9843
8.9049
8.9176
8.9544
8.8890
8.8827
8.9136
8.9784
8.9940
8.9966
9.0911
9.0658
9.0855
8.9097
8.8416
8.8708
8.8666
8.7624
8.8213
8.4327
8.4649
8.2689
8.1095
8.0840
8.0652
8.1574
8.3053
8.2811
8.4749
8.5376
8.4797
8.3573
8.4057
8.4948
8.4314
8.4788
8.4334
8.4815
8.4503
8.5623
8.5865
8.5855
8.5410
8.6005
8.6063
8.6314
8.5954
8.6205
8.7843
8.8777
8.9067
8.9346
8.9538
8.6800
8.9929
9.3554
9.5403
9.4995
9.4844
9.5288
9.5673
9.4971
9.5023
9.5423
9.5955
9.6418
9.6615
9.6635
9.6631
9.9259
9.4430
9.4351
9.2919
9.3531
9.3120
9.3647
9.5466
9.5268
9.4834
9.1920
9.2901
10.7821
10.7791
10.7374
10.9003
10.4768
10.5469
10.4606
10.4404
10.4096
10.3549
10.5104
10.5081
10.5514
10.5265
10.4488
10.2411
10.2654
10.2856
10.2608
10.2806
10.3693
10.3046
10.3028
10.4401
10.4249
10.4307
10.4867
10.5450
10.6728
10.6816
10.7408
10.7492
10.8375
10.5822
10.8168
10.9289
10.9589
11.0161
11.1180
11.4733
11.4727
11.3115
11.2943
11.4093
11.3735
11.3848
11.3943
11.4100
11.4706
11.4781
11.4892
11.4948
11.4952
11.4733
11.5337
11.4840
11.7141
11.6815
11.6129
11.6036
11.6298
11.5767
11.5065
11.3657
11.6223
11.5670
11.7136
11.5262
11.6379
11.6317
12.6549
12.5389
12.6594
12.6481
12.6127
12.5931
12.5004
12.5825
12.6056
12.3941
12.3955
12.3233
12.3748
12.5992
12.4969
12.4822
12.5547
12.4892
12.4393
12.5089
12.4012
12.2905
12.2107
12.1547
12.1446
12.2300
12.2686
12.1329
11.9307
11.9596
12.0115
12.0427
12.0514
11.8870
11.9136
11.9575
11.8551
11.8259
11.9797
11.9931
11.7072
11.4462
11.5240
11.4457
11.4327
11.7763
11.4697
11.2065
11.0797
11.1367
12.1349
11.7459
12.1492
12.1695
12.2923
12.3319
12.2156
12.1887
12.2513
12.2792
12.4421
12.6395
12.7029
12.6699
12.5254
12.6771
12.6481
12.7780
12.7063
12.6009
12.6746
12.5126
12.4155
12.4804
12.3661
12.3704
12.4122
12.4112
12.5270
12.7026
12.6563
12.4604
12.3696
12.2824
12.3152
12.7094
11.8979
11.6561
11.8456
11.4495
11.5746
11.7564
11.6893
11.5760
12.1604
11.7952
11.6851
12.1669
12.5156
12.6802
12.8081
12.8586
12.8838
13.1257
13.3158
13.3937
13.4968
13.5221
13.6777
13.5339
13.6895
13.6503
13.8701
13.9446
13.4110
13.4212
13.4322
13.7263
13.6413
13.7629
13.9169
14.7998
15.1894
15.1093
15.1865
15.2777
14.8500
14.6528
14.4885
14.4695
14.3999
14.2398
14.0570
14.0259
14.1416
13.5513
13.2943
13.5228
13.3956
13.3110
13.3449
13.6377
13.6027
13.8470
13.7312
13.6945
13.6623
13.7325
13.6963
13.7871
13.6100
13.5519
13.7336