Historia de las tarifas diarias GEL /PKR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lari = 117.3598 rupia pakistaní
el mínimo en
1 lari = 27.5397 rupia pakistaní
la historia precio de PKR / GEL
Date | GEL/PKR |
| 103.6874 |
| 104.1285 |
| 104.1257 |
| 103.7393 |
| 103.1025 |
| 103.0284 |
| 103.9927 |
| 105.1570 |
| 105.4520 |
| 105.3559 |
| 105.0490 |
| 105.4632 |
| 104.0583 |
| 103.3145 |
| 105.3434 |
| 104.5627 |
| 104.7310 |
| 103.9037 |
| 103.9010 |
| 103.9866 |
| 106.3903 |
| 104.1297 |
| 104.8034 |
| 106.1279 |
| 105.5700 |
| 105.4495 |
| 103.2772 |
| 103.3793 |
| 103.2023 |
| 105.1887 |
| 107.2776 |
| 108.3935 |
| 111.2949 |
| 114.3647 |
| 116.6517 |
| 115.6250 |
| 113.7130 |
| 109.6532 |
| 108.8616 |
| 110.8975 |
| 110.8678 |
| 107.4467 |
| 107.1647 |
| 109.9114 |
| 108.6850 |
| 110.2764 |
| 110.3836 |
| 109.4221 |
| 110.3532 |
| 112.8691 |
| 110.6492 |
| 114.1772 |
| 113.8026 |
| 111.6276 |
| 112.4701 |
| 109.3093 |
| 105.8215 |
| 98.3446 |
| 98.9337 |
| 100.5739 |
| 104.2281 |
| 100.9536 |
| 87.3424 |
| 86.0464 |
| 84.9070 |
| 83.9712 |
| 83.7490 |
| 84.7987 |
| 84.4887 |
| 83.4333 |
| 82.8257 |
| 83.5242 |
| 82.0895 |
| 80.9893 |
| 79.7958 |
| 79.5430 |
| 79.5972 |
| 78.6049 |
| 81.1743 |
| 83.9454 |
| 84.4682 |
| 81.6866 |
| 76.7718 |
| 76.7559 |
| 77.2685 |
| 76.5356 |
| 82.7413 |
| 87.3708 |
| 78.1688 |
| 73.3385 |
| 70.6984 |
| 69.5946 |
| 70.5258 |
| 71.8894 |
| 69.4572 |
| 67.9071 |
| 68.7419 |
| 69.5714 |
| 64.7657 |
| 62.0782 |
| 61.0853 |
| 61.5182 |
| 56.2742 |
| 55.6287 |
| 52.4835 |
| 57.2420 |
| 59.1846 |
| 58.4993 |
| 59.2853 |
| 58.0318 |
| 57.2889 |
| 57.0455 |
| 57.2007 |
| 57.1294 |
| 56.9326 |
| 57.6531 |
| 57.5337 |
| 56.8052 |
| 56.8844 |
| 56.0486 |
| 55.5251 |
| 53.9080 |
| 54.2574 |
| 55.6578 |
| 55.0256 |
| 54.7496 |
| 54.5061 |
| 54.5517 |
| 54.3315 |
| 54.0915 |
| 53.8257 |
| 53.5181 |
| 52.8465 |
| 53.1926 |
| 53.0316 |
| 53.1660 |
| 52.3423 |
| 51.7970 |
| 50.7440 |
| 50.0906 |
| 50.2004 |
| 50.0256 |
| 49.3206 |
| 49.3924 |
| 47.2896 |
| 46.6118 |
| 44.9470 |
| 44.4525 |
| 44.3465 |
| 44.6349 |
| 44.4894 |
| 44.5397 |
| 44.5498 |
| 45.5460 |
| 46.8172 |
| 47.2331 |
| 47.2072 |
| 47.4448 |
| 47.9939 |
| 48.3633 |
| 48.1053 |
| 48.4262 |
| 48.5071 |
| 48.6807 |
| 48.4755 |
| 48.6654 |
| 48.9177 |
| 48.9872 |
| 48.5932 |
| 48.6425 |
| 47.8134 |
| 48.5625 |
| 47.7796 |
| 47.7614 |
| 49.2736 |
| 49.9585 |
| 50.3058 |
| 51.1161 |
| 51.2927 |
| 49.5685 |
| 51.5837 |
| 53.0798 |
| 53.8703 |
| 53.5482 |
| 54.2496 |
| 54.4409 |
| 54.5926 |
| 54.1418 |
| 54.0909 |
| 54.4182 |
| 54.3920 |
| 54.4394 |
| 55.0410 |
| 54.5660 |
| 53.9660 |
| 54.5555 |
| 51.4306 |
| 50.6221 |
| 50.0000 |
| 49.9040 |
| 49.3771 |
| 50.0542 |
| 52.0122 |
| 52.7630 |
| 52.5848 |
| 50.3431 |
| 48.3501 |
| 56.8864 |
| 56.2934 |
| 55.4122 |
| 55.1910 |
| 53.8920 |
| 54.0650 |
| 53.4532 |
| 53.5596 |
| 53.8016 |
| 53.6780 |
| 54.2224 |
| 54.1581 |
| 54.2684 |
| 53.9258 |
| 53.1007 |
| 52.2801 |
| 52.3682 |
| 52.5701 |
| 52.5830 |
| 52.4883 |
| 52.9201 |
| 52.6140 |
| 52.8009 |
| 52.7957 |
| 52.7517 |
| 52.7554 |
| 52.7966 |
| 52.8592 |
| 53.3164 |
| 53.9556 |
| 54.1469 |
| 54.7939 |
| 55.0286 |
| 54.9322 |
| 55.6818 |
| 56.0749 |
| 55.6237 |
| 57.4506 |
| 56.4619 |
| 57.0463 |
| 55.0883 |
| 53.0145 |
| 54.1717 |
| 53.6878 |
| 51.5808 |
| 52.1265 |
| 52.3235 |
| 52.4934 |
| 52.6854 |
| 52.6512 |
| 52.3572 |
| 52.2158 |
| 52.3660 |
| 51.8659 |
| 52.2913 |
| 52.1106 |
| 52.9511 |
| 52.7546 |
| 52.6057 |
| 52.4104 |
| 52.7002 |
| 52.5638 |
| 51.9720 |
| 52.1853 |
| 52.5431 |
| 52.3694 |
| 52.4556 |
| 52.1898 |
| 50.6399 |
| 50.5915 |
| 54.8344 |
| 54.5986 |
| 54.2988 |
| 54.3290 |
| 53.9425 |
| 50.1248 |
| 50.3458 |
| 50.3884 |
| 50.4780 |
| 49.7046 |
| 49.6759 |
| 49.6600 |
| 49.7857 |
| 50.5755 |
| 50.6893 |
| 49.6879 |
| 52.7928 |
| 49.6360 |
| 49.6826 |
| 49.7389 |
| 49.5790 |
| 48.8088 |
| 47.3312 |
| 47.1831 |
| 46.8934 |
| 47.3161 |
| 47.4183 |
| 47.1762 |
| 47.2384 |
| 47.2137 |
| 47.5903 |
| 47.5674 |
| 47.7184 |
| 47.3512 |
| 45.2211 |
| 45.3401 |
| 44.9679 |
| 44.7423 |
| 44.9292 |
| 45.3498 |
| 44.8824 |
| 44.3192 |
| 43.3607 |
| 43.1226 |
| 42.9270 |
| 42.6042 |
| 43.5843 |
| 42.0156 |
| 40.1490 |
| 38.9425 |
| 39.1198 |
| 42.5278 |
| 41.0177 |
| 41.4146 |
| 41.4947 |
| 42.3534 |
| 42.4653 |
| 42.5415 |
| 42.7039 |
| 42.5592 |
| 42.6775 |
| 43.0569 |
| 42.9135 |
| 43.5557 |
| 43.8816 |
| 44.0516 |
| 44.1501 |
| 43.5942 |
| 43.9946 |
| 43.8142 |
| 43.9919 |
| 43.7559 |
| 43.5444 |
| 43.7218 |
| 43.4893 |
| 43.3147 |
| 43.1980 |
| 43.3398 |
| 43.1196 |
| 43.0037 |
| 42.9243 |
| 43.4902 |
| 43.8670 |
| 43.3926 |
| 43.0095 |
| 42.8055 |
| 42.1795 |
| 41.5713 |
| 42.9925 |
| 40.5606 |
| 39.6236 |
| 39.8483 |
| 38.9268 |
| 38.6884 |
| 39.3231 |
| 38.6555 |
| 38.0956 |
| 39.1594 |
| 38.4087 |
| 38.1544 |
| 40.1755 |
| 41.1649 |
| 41.9307 |
| 42.0719 |
| 42.0196 |
| 42.7827 |
| 43.6772 |
| 44.0031 |
| 44.1454 |
| 44.8296 |
| 44.9188 |
| 45.5694 |
| 45.1609 |
| 45.0588 |
| 45.4924 |
| 45.7975 |
| 46.0336 |
| 44.8071 |
| 44.5611 |
| 44.6012 |
| 44.7369 |
| 44.8268 |
| 44.7938 |
| 45.3002 |
| 44.4013 |
| 48.0265 |
| 48.9619 |
| 48.8297 |
| 48.9222 |
| 48.9017 |
| 47.6081 |
| 47.2482 |
| 47.0929 |
| 46.8552 |
| 46.5552 |
| 46.0502 |
| 45.5978 |
| 45.2450 |
| 45.7144 |
| 43.4990 |
| 42.4588 |
| 42.4839 |
| 42.1794 |
| 42.0720 |
| 42.1148 |
| 42.5537 |
| 42.6017 |
| 43.2337 |
| 43.4166 |
| 43.6656 |
| 43.6311 |
| 43.7627 |
| 43.4423 |
| 44.2780 |
| 43.9614 |
| 43.9262 |
| 44.0812 |
| 44.1136 |
| 44.0083 |
| 43.3767 |
| 43.9818 |
| 43.7472 |
| 43.6224 |
| 44.2126 |
| 42.4752 |
| 43.4744 |
| 43.9513 |
| 44.1036 |
| 43.5424 |
| 43.9688 |
| 44.2834 |
| 44.8089 |
| 45.1116 |
| 45.0346 |
| 45.2581 |
| 45.3334 |
| 45.3273 |
| 45.4188 |
| 45.4424 |
| 44.7832 |
| 44.2366 |
| 44.7666 |
| 43.2789 |
| 43.5401 |
| 43.9041 |
| 44.4771 |
| 45.1284 |
| 45.4472 |
| 45.3254 |
| 45.7505 |
| 45.7713 |
| 57.6673 |
| 57.7459 |
| 57.6964 |
| 57.6043 |
| 57.5078 |
| 57.2748 |
| 57.4130 |
| 57.1398 |
| 57.0299 |
| 56.9824 |
| 57.1327 |
| 57.1984 |
| 56.8284 |
| 55.3723 |
| 57.3731 |
| 56.2604 |
| 56.6561 |
| 57.7599 |
| 57.7644 |
| 58.6775 |
| 58.4799 |
| 58.5560 |
| 58.4073 |
| 58.1995 |
| 58.4813 |
| 58.5545 |
| 58.7748 |
| 58.2307 |
| 58.5498 |
| 58.1185 |
| 57.4022 |
| 56.7905 |
| 56.6326 |
| 56.3005 |
| 56.2476 |
| 56.0316 |
| 55.9115 |
| 55.9273 |
| 55.7312 |
| 55.8278 |
| 55.8883 |
| 55.7339 |
| 55.9329 |
| 56.1285 |
| 55.8976 |
| 56.0595 |
| 55.5614 |
| 55.3973 |
| 54.7547 |
| 55.9222 |
| 55.9623 |
| 55.8516 |
| 56.8904 |
| 57.9823 |
| 59.8666 |
| 59.9804 |
| 60.1833 |
| 60.2170 |
| 59.5093 |
| 59.5610 |
| 59.5658 |
| 60.1296 |
| 60.2268 |
| 60.5436 |
| 61.0574 |
| 61.9498 |
| 62.5524 |
| 63.9460 |
| 64.0298 |
| 64.0732 |
| 63.8927 |
| 64.0818 |
| 63.7990 |
| 63.8932 |
| 63.7742 |
| 63.9333 |
| 63.7115 |
| 63.6245 |
| 63.2062 |
| 62.8854 |
| 63.0846 |
| 62.3673 |
| 62.1105 |
| 61.8563 |
| 61.2471 |
| 61.4883 |
| 60.8344 |
| 60.4705 |
| 60.4319 |
| 60.2331 |
| 59.9608 |
| 59.6466 |
| 59.1912 |
| 59.4439 |
| 60.1685 |
| 60.1959 |
| 59.8963 |
| 59.6629 |
| 59.6208 |
| 59.4264 |
| 59.4253 |
| 59.5892 |
| 59.4297 |
| 59.4446 |
| 59.2158 |
| 58.9252 |
| 59.1790 |
| 59.5291 |
| 59.2486 |
| 59.0601 |
| 59.1329 |
| 58.9109 |
| 58.9536 |
| 58.6795 |
| 58.7301 |
| 58.6894 |
| 58.9868 |
| 58.8734 |
| 58.2712 |
| 58.1977 |
| 57.8666 |
| 57.6112 |
| 57.6501 |
| 57.9692 |
| 57.7499 |
| 57.6233 |
| 57.4144 |
| 57.4681 |
| 54.9198 |
| 54.6959 |
| 54.7562 |
| 54.3689 |
| 54.4513 |
| 54.7286 |
| 54.7683 |
| 54.5653 |
| 54.5636 |
| 54.7231 |
| 54.8811 |
| 54.7289 |
| 55.7515 |
| 56.2266 |
| 57.7257 |
| 57.7328 |
| 57.7917 |
| 57.5647 |
| 56.7588 |
| 56.3520 |
| 56.1079 |
| 55.8887 |
| 55.8446 |
| 55.8234 |
| 55.4327 |
| 55.2803 |
| 55.0506 |
| 55.4085 |
| 55.1294 |
| 54.9319 |
| 54.6751 |
| 54.9014 |
| 55.3682 |
| 54.5855 |
| 54.2710 |
| 54.1186 |
| 54.0648 |
| 54.0092 |
| 54.3969 |
| 53.8711 |
| 53.7733 |
| 54.2778 |
| 53.8822 |
| 54.0523 |
| 53.1104 |
| 52.6415 |
| 52.2284 |
| 52.0179 |
| 52.3439 |
| 52.3416 |
| 52.4128 |
| 52.9174 |
| 52.4835 |
| 52.6602 |
| 52.8241 |
| 52.6264 |
| 52.5088 |
| 53.1446 |
| 52.9832 |
| 52.3144 |
| 52.0804 |
| 52.4909 |
| 52.0047 |
| 51.4132 |
| 51.3429 |
| 51.6532 |
| 52.0115 |
| 52.2450 |
| 51.8143 |
| 51.8789 |
| 51.4875 |
| 51.1773 |
| 50.6148 |
| 50.3375 |
| 51.4584 |
| 51.3999 |
| 50.8894 |
| 51.4954 |
| 50.1577 |
| 49.9415 |
| 50.0739 |
| 50.2428 |
| 49.6741 |
| 49.2626 |
| 48.9156 |
| 47.9156 |
| 47.6288 |
| 47.3902 |
| 47.4706 |
| 47.2767 |
| 48.1590 |
| 48.3485 |
| 48.8916 |
| 48.7641 |
| 48.6519 |
| 48.7594 |
| 48.7658 |
| 48.8604 |
| 48.5142 |
| 48.5696 |
| 48.3188 |
| 48.2696 |
| 47.4289 |
| 47.6659 |
| 47.7664 |
| 47.7916 |
| 46.6463 |
| 46.2226 |
| 46.5294 |
| 46.4194 |
| 46.6511 |
| 46.3232 |
| 46.5903 |
| 46.6526 |
| 46.4323 |
| 46.2655 |
| 46.5222 |
| 46.4178 |
| 46.3287 |
| 45.2977 |
| 45.2407 |
| 46.2996 |
| 47.6961 |
| 44.3764 |
| 44.2195 |
| 46.3654 |
| 47.1765 |
| 47.3502 |
| 47.7585 |
| 48.3080 |
| 48.0511 |
| 48.4042 |
| 48.4685 |
| 48.8835 |
| 49.5046 |
| 49.3683 |
| 48.9197 |
| 49.6911 |
| 49.5977 |
| 48.7428 |
| 49.2280 |
| 49.5232 |
| 49.9067 |
| 49.7825 |
| 49.8321 |
| 50.0591 |
| 50.2975 |
| 50.1251 |
| 49.7707 |
| 49.6958 |
| 49.6313 |
| 49.6112 |
| 49.8683 |
| 49.6265 |
| 49.6369 |
| 49.6476 |
| 49.7258 |
| 49.5375 |
| 49.4108 |
| 49.0063 |
| 49.1197 |
| 49.2168 |
| 49.2428 |
| 49.3840 |
| 49.1648 |
| 49.7615 |
| 49.5372 |
| 49.2404 |
| 49.4863 |
| 49.2989 |
| 49.0603 |
| 49.0280 |
| 49.1161 |
| 48.5233 |
| 49.3511 |
| 48.7204 |
| 48.7435 |
| 48.6718 |
| 48.5682 |
| 48.7890 |
| 48.5362 |
| 47.9926 |
| 47.9921 |
| 48.6089 |
| 48.3507 |
| 47.6126 |
| 47.5193 |
| 47.3665 |
| 47.6283 |
| 47.6330 |
| 47.3201 |
| 47.4966 |
| 47.4375 |
| 47.6022 |
| 47.2008 |
| 56.2030 |
| 56.1634 |
| 55.6176 |
| 56.0373 |
| 55.4002 |
| 55.2252 |
| 55.4138 |
| 55.8491 |
| 55.7644 |
| 56.7559 |
| 57.3822 |
| 57.1968 |
| 56.1858 |
| 55.4062 |
| 55.6409 |
| 55.8365 |
| 54.4895 |
| 54.1471 |
| 54.0590 |
| 54.0604 |
| 53.2608 |
| 51.7436 |
| 50.9917 |
| 50.9936 |
| 50.4106 |
| 49.2960 |
| 50.6956 |
| 48.4238 |
| 47.5504 |
| 46.7943 |
| 47.2152 |
| 46.5560 |
| 47.4335 |
| 47.8101 |
| 46.6588 |
| 45.2222 |
| 44.2628 |
| 44.3217 |
| 43.9692 |
| 43.3802 |
| 42.7253 |
| 42.0691 |
| 40.6744 |
| 40.5087 |
| 40.4441 |
| 39.4793 |
| 40.0665 |
| 39.9291 |
| 39.6579 |
| 39.3698 |
| 39.1959 |
| 39.3265 |
| 39.2353 |
| 38.8027 |
| 38.3767 |
| 38.2501 |
| 38.1959 |
| 37.7803 |
| 37.7942 |
| 37.7585 |
| 37.5271 |
| 37.4996 |
| 37.0981 |
| 37.0262 |
| 36.8351 |
| 36.7404 |
| 36.6281 |
| 36.6086 |
| 36.6295 |
| 36.7080 |
| 36.6881 |
| 36.6780 |
| 36.5050 |
| 36.2834 |
| 36.2780 |
| 36.2519 |
| 36.2897 |
| 36.2642 |
| 36.2544 |
| 36.2090 |
| 36.2630 |
| 36.2053 |
| 36.2268 |
| 36.1498 |
| 36.1759 |
| 36.1415 |
| 35.9599 |
| 35.9328 |
| 35.9448 |
| 35.8937 |
| 35.7563 |
| 35.7478 |
| 35.7063 |
| 35.6492 |
| 35.6090 |
| 35.5786 |
| 35.4839 |
| 35.5254 |
| 35.4829 |
| 35.4514 |
| 35.3220 |
| 35.3406 |
| 35.4499 |
| 35.5463 |
| 35.5848 |
| 35.4986 |
| 35.3717 |
| 35.2558 |
| 35.2538 |
| 35.1848 |
| 34.8881 |
| 35.0814 |
| 35.1267 |
| 34.9640 |
| 34.8541 |
| 34.8348 |
| 34.8123 |
| 34.8631 |
| 34.7327 |
| 34.6945 |
| 34.6218 |
| 34.5419 |
| 33.0346 |
| 32.9784 |
| 32.9708 |
| 33.0040 |
| 32.9881 |
| 32.9505 |
| 33.0464 |
| 32.9819 |
| 32.9846 |
| 32.9812 |
| 32.9605 |
| 33.0007 |
| 32.9603 |
| 32.9561 |
| 33.0018 |
| 32.9066 |
| 32.9429 |
| 33.0707 |
| 33.0846 |
| 32.9523 |
| 32.9215 |
| 32.9521 |
| 32.8975 |
| 32.8623 |
| 32.9206 |
| 32.8796 |
| 32.8285 |
| 32.7906 |
| 32.9435 |
| 33.1688 |
| 33.1783 |
| 33.1132 |
| 33.2125 |
| 33.2162 |
| 33.4178 |
| 33.6011 |
| 33.6664 |
| 33.7910 |
| 33.5722 |
| 33.3612 |
| 33.3635 |
| 33.3518 |
| 33.2717 |
| 33.1758 |
| 33.3202 |
| 33.3163 |
| 33.2492 |
| 33.2057 |
| 33.2754 |
| 33.4494 |
| 33.6801 |
| 33.1308 |
| 33.3161 |
| 33.3019 |
| 33.1738 |
| 33.1226 |
| 33.1012 |
| 32.9113 |
| 32.9138 |
| 32.7853 |
| 32.8664 |
| 32.8601 |
| 32.9714 |
| 32.8613 |
| 32.9302 |
| 32.7431 |
| 32.6413 |
| 32.5917 |
| 32.7038 |
| 32.6074 |
| 32.6199 |
| 32.5317 |
| 32.4871 |
| 32.4349 |
| 32.2550 |
| 32.3989 |
| 32.3329 |
| 32.4463 |
| 32.3263 |
| 32.6173 |
| 32.6536 |
| 32.6547 |
| 32.7261 |
| 33.2708 |
| 33.3328 |
| 33.4067 |
| 32.6689 |
| 32.4778 |
| 33.6373 |
| 33.5628 |
| 33.4424 |
| 33.4370 |
| 32.4678 |
| 32.6837 |
| 32.6251 |
| 32.7844 |
| 33.3870 |
| 28.1507 |
| 27.5720 |
| 27.5595 |
| 30.8666 |
| 30.8199 |
| 30.7159 |
| 30.6347 |
| 30.6384 |
| 31.1787 |
| 31.1307 |
| 31.1737 |
| 31.6762 |
| 31.0078 |
| 30.3292 |
| 31.0058 |
| 30.5660 |
| 30.1687 |
| 29.9851 |
| 30.0438 |
| 29.7566 |
| 30.2705 |
| 30.1213 |
| 29.1007 |
| 28.7457 |
| 28.9062 |
| 29.0204 |
| 28.2473 |
| 28.3354 |
| 28.6001 |
| 28.5559 |
| 27.8177 |
| 28.1454 |