Исторический грузинский лари / пакистанская рупия

История дневной ставки GEL /PKR с Пятница, 28 июля 2006.

Максимально было достигнуто

1 грузинский лари = 117.3598 пакистанская рупия

минимум на

1 грузинский лари = 32.9505 пакистанская рупия

История Цена PKR / GEL

Date GEL/PKR
106.5733
106.6513
106.4803
106.3498
106.3921
106.5157
105.8380
105.9005
105.5218
105.2912
105.1541
104.9938
104.8014
104.6055
104.2814
104.5013
104.3264
104.1517
103.8095
103.8454
103.8359
103.6934
104.1232
104.3538
102.7399
102.6781
102.7251
103.5945
104.2141
104.5397
103.9143
103.9082
103.8932
103.9885
104.1312
103.9394
104.3544
104.3045
103.9866
104.8748
104.5598
104.0430
104.1896
104.5802
103.8803
103.7986
104.2788
104.5450
103.6455
104.3224
105.0642
104.4540
104.7635
105.1562
104.9603
104.8329
105.3403
104.8646
104.9002
105.2743
105.0320
104.8758
104.3199
104.1817
103.4801
103.1679
102.9977
103.0036
103.1325
102.3575
102.6958
102.6850
102.1860
101.9761
101.9623
100.9947
100.8724
100.6051
105.7059
100.3685
99.3840
98.8370
100.1886
98.1968
96.9959
98.1778
98.4773
99.0041
99.1258
99.3996
98.9077
99.0597
97.6469
101.8133
101.7581
102.1673
101.6126
102.2947
102.0875
101.9493
101.1024
101.5539
102.3686
103.2424
103.4477
103.5719
103.1347
103.5120
103.9933
103.4131
102.6074
102.5286
102.4087
101.6741
99.4375
99.3227
97.2058
97.0335
100.2355
102.6992
101.8574
104.1352
104.6413
103.6874
104.1285
104.1257
103.7393
103.1025
103.0284
103.9927
105.1570
105.4520
105.3559
105.0490
105.4632
104.0583
103.3145
105.3434
104.5627
104.7310
103.9037
103.9010
103.9866
106.3903
104.1297
104.8034
106.1279
105.5700
105.4495
103.2772
103.3793
103.2023
105.1887
107.2776
108.3935
111.2949
114.3647
116.6517
115.6250
113.7130
109.6532
108.8616
110.8975
110.8678
107.4467
107.1647
109.9114
108.6850
110.2764
110.3836
109.4221
110.3532
112.8691
110.6492
114.1772
113.8026
111.6276
112.4701
109.3093
105.8215
98.3446
98.9337
100.5739
104.2281
100.9536
87.3424
86.0464
84.9070
83.9712
83.7490
84.7987
84.4887
83.4333
82.8257
83.5242
82.0895
80.9893
79.7958
79.5430
79.5972
78.6049
81.1743
83.9454
84.4682
81.6866
76.7718
76.7559
77.2685
76.5356
82.7413
87.3708
78.1688
73.3385
70.6984
69.5946
70.5258
71.8894
69.4572
67.9071
68.7419
69.5714
64.7657
62.0782
61.0853
61.5182
56.2742
55.6287
52.4835
57.2420
59.1846
58.4993
59.2853
58.0318
57.2889
57.0455
57.2007
57.1294
56.9326
57.6531
57.5337
56.8052
56.8844
56.0486
55.5251
53.9080
54.2574
55.6578
55.0256
54.7496
54.5061
54.5517
54.3315
54.0915
53.8257
53.5181
52.8465
53.1926
53.0316
53.1660
52.3423
51.7970
50.7440
50.0906
50.2004
50.0256
49.3206
49.3924
47.2896
46.6118
44.9470
44.4525
44.3465
44.6349
44.4894
44.5397
44.5498
45.5460
46.8172
47.2331
47.2072
47.4448
47.9939
48.3633
48.1053
48.4262
48.5071
48.6807
48.4755
48.6654
48.9177
48.9872
48.5932
48.6425
47.8134
48.5625
47.7796
47.7614
49.2736
49.9585
50.3058
51.1161
51.2927
49.5685
51.5837
53.0798
53.8703
53.5482
54.2496
54.4409
54.5926
54.1418
54.0909
54.4182
54.3920
54.4394
55.0410
54.5660
53.9660
54.5555
51.4306
50.6221
50.0000
49.9040
49.3771
50.0542
52.0122
52.7630
52.5848
50.3431
48.3501
56.8864
56.2934
55.4122
55.1910
53.8920
54.0650
53.4532
53.5596
53.8016
53.6780
54.2224
54.1581
54.2684
53.9258
53.1007
52.2801
52.3682
52.5701
52.5830
52.4883
52.9201
52.6140
52.8009
52.7957
52.7517
52.7554
52.7966
52.8592
53.3164
53.9556
54.1469
54.7939
55.0286
54.9322
55.6818
56.0749
55.6237
57.4506
56.4619
57.0463
55.0883
53.0145
54.1717
53.6878
51.5808
52.1265
52.3235
52.4934
52.6854
52.6512
52.3572
52.2158
52.3660
51.8659
52.2913
52.1106
52.9511
52.7546
52.6057
52.4104
52.7002
52.5638
51.9720
52.1853
52.5431
52.3694
52.4556
52.1898
50.6399
50.5915
54.8344
54.5986
54.2988
54.3290
53.9425
50.1248
50.3458
50.3884
50.4780
49.7046
49.6759
49.6600
49.7857
50.5755
50.6893
49.6879
52.7928
49.6360
49.6826
49.7389
49.5790
48.8088
47.3312
47.1831
46.8934
47.3161
47.4183
47.1762
47.2384
47.2137
47.5903
47.5674
47.7184
47.3512
45.2211
45.3401
44.9679
44.7423
44.9292
45.3498
44.8824
44.3192
43.3607
43.1226
42.9270
42.6042
43.5843
42.0156
40.1490
38.9425
39.1198
42.5278
41.0177
41.4146
41.4947
42.3534
42.4653
42.5415
42.7039
42.5592
42.6775
43.0569
42.9135
43.5557
43.8816
44.0516
44.1501
43.5942
43.9946
43.8142
43.9919
43.7559
43.5444
43.7218
43.4893
43.3147
43.1980
43.3398
43.1196
43.0037
42.9243
43.4902
43.8670
43.3926
43.0095
42.8055
42.1795
41.5713
42.9925
40.5606
39.6236
39.8483
38.9268
38.6884
39.3231
38.6555
38.0956
39.1594
38.4087
38.1544
40.1755
41.1649
41.9307
42.0719
42.0196
42.7827
43.6772
44.0031
44.1454
44.8296
44.9188
45.5694
45.1609
45.0588
45.4924
45.7975
46.0336
44.8071
44.5611
44.6012
44.7369
44.8268
44.7938
45.3002
44.4013
48.0265
48.9619
48.8297
48.9222
48.9017
47.6081
47.2482
47.0929
46.8552
46.5552
46.0502
45.5978
45.2450
45.7144
43.4990
42.4588
42.4839
42.1794
42.0720
42.1148
42.5537
42.6017
43.2337
43.4166
43.6656
43.6311
43.7627
43.4423
44.2780
43.9614
43.9262
44.0812
44.1136
44.0083
43.3767
43.9818
43.7472
43.6224
44.2126
42.4752
43.4744
43.9513
44.1036
43.5424
43.9688
44.2834
44.8089
45.1116
45.0346
45.2581
45.3334
45.3273
45.4188
45.4424
44.7832
44.2366
44.7666
43.2789
43.5401
43.9041
44.4771
45.1284
45.4472
45.3254
45.7505
45.7713
57.6673
57.7459
57.6964
57.6043
57.5078
57.2748
57.4130
57.1398
57.0299
56.9824
57.1327
57.1984
56.8284
55.3723
57.3731
56.2604
56.6561
57.7599
57.7644
58.6775
58.4799
58.5560
58.4073
58.1995
58.4813
58.5545
58.7748
58.2307
58.5498
58.1185
57.4022
56.7905
56.6326
56.3005
56.2476
56.0316
55.9115
55.9273
55.7312
55.8278
55.8883
55.7339
55.9329
56.1285
55.8976
56.0595
55.5614
55.3973
54.7547
55.9222
55.9623
55.8516
56.8904
57.9823
59.8666
59.9804
60.1833
60.2170
59.5093
59.5610
59.5658
60.1296
60.2268
60.5436
61.0574
61.9498
62.5524
63.9460
64.0298
64.0732
63.8927
64.0818
63.7990
63.8932
63.7742
63.9333
63.7115
63.6245
63.2062
62.8854
63.0846
62.3673
62.1105
61.8563
61.2471
61.4883
60.8344
60.4705
60.4319
60.2331
59.9608
59.6466
59.1912
59.4439
60.1685
60.1959
59.8963
59.6629
59.6208
59.4264
59.4253
59.5892
59.4297
59.4446
59.2158
58.9252
59.1790
59.5291
59.2486
59.0601
59.1329
58.9109
58.9536
58.6795
58.7301
58.6894
58.9868
58.8734
58.2712
58.1977
57.8666
57.6112
57.6501
57.9692
57.7499
57.6233
57.4144
57.4681
54.9198
54.6959
54.7562
54.3689
54.4513
54.7286
54.7683
54.5653
54.5636
54.7231
54.8811
54.7289
55.7515
56.2266
57.7257
57.7328
57.7917
57.5647
56.7588
56.3520
56.1079
55.8887
55.8446
55.8234
55.4327
55.2803
55.0506
55.4085
55.1294
54.9319
54.6751
54.9014
55.3682
54.5855
54.2710
54.1186
54.0648
54.0092
54.3969
53.8711
53.7733
54.2778
53.8822
54.0523
53.1104
52.6415
52.2284
52.0179
52.3439
52.3416
52.4128
52.9174
52.4835
52.6602
52.8241
52.6264
52.5088
53.1446
52.9832
52.3144
52.0804
52.4909
52.0047
51.4132
51.3429
51.6532
52.0115
52.2450
51.8143
51.8789
51.4875
51.1773
50.6148
50.3375
51.4584
51.3999
50.8894
51.4954
50.1577
49.9415
50.0739
50.2428
49.6741
49.2626
48.9156
47.9156
47.6288
47.3902
47.4706
47.2767
48.1590
48.3485
48.8916
48.7641
48.6519
48.7594
48.7658
48.8604
48.5142
48.5696
48.3188
48.2696
47.4289
47.6659
47.7664
47.7916
46.6463
46.2226
46.5294
46.4194
46.6511
46.3232
46.5903
46.6526
46.4323
46.2655
46.5222
46.4178
46.3287
45.2977
45.2407
46.2996
47.6961
44.3764
44.2195
46.3654
47.1765
47.3502
47.7585
48.3080
48.0511
48.4042
48.4685
48.8835
49.5046
49.3683
48.9197
49.6911
49.5977
48.7428
49.2280
49.5232
49.9067
49.7825
49.8321
50.0591
50.2975
50.1251
49.7707
49.6958
49.6313
49.6112
49.8683
49.6265
49.6369
49.6476
49.7258
49.5375
49.4108
49.0063
49.1197
49.2168
49.2428
49.3840
49.1648
49.7615
49.5372
49.2404
49.4863
49.2989
49.0603
49.0280
49.1161
48.5233
49.3511
48.7204
48.7435
48.6718
48.5682
48.7890
48.5362
47.9926
47.9921
48.6089
48.3507
47.6126
47.5193
47.3665
47.6283
47.6330
47.3201
47.4966
47.4375
47.6022
47.2008
56.2030
56.1634
55.6176
56.0373
55.4002
55.2252
55.4138
55.8491
55.7644
56.7559
57.3822
57.1968
56.1858
55.4062
55.6409
55.8365
54.4895
54.1471
54.0590
54.0604
53.2608
51.7436
50.9917
50.9936
50.4106
49.2960
50.6956
48.4238
47.5504
46.7943
47.2152
46.5560
47.4335
47.8101
46.6588
45.2222
44.2628
44.3217
43.9692
43.3802
42.7253
42.0691
40.6744
40.5087
40.4441
39.4793
40.0665
39.9291
39.6579
39.3698
39.1959
39.3265
39.2353
38.8027
38.3767
38.2501
38.1959
37.7803
37.7942
37.7585
37.5271
37.4996
37.0981
37.0262
36.8351
36.7404
36.6281
36.6086
36.6295
36.7080
36.6881
36.6780
36.5050
36.2834
36.2780
36.2519
36.2897
36.2642
36.2544
36.2090
36.2630
36.2053
36.2268
36.1498
36.1759
36.1415
35.9599
35.9328
35.9448
35.8937
35.7563
35.7478
35.7063
35.6492
35.6090
35.5786
35.4839
35.5254
35.4829
35.4514
35.3220
35.3406
35.4499
35.5463
35.5848
35.4986
35.3717
35.2558
35.2538
35.1848
34.8881
35.0814
35.1267
34.9640
34.8541
34.8348
34.8123
34.8631
34.7327
34.6945
34.6218
34.5419
33.0346
32.9784
32.9708
33.0040
32.9881
32.9505