Historia de las tarifas diarias GEL /TZS desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lari = 1 093.6196 chelín tanzano
el mínimo en
1 lari = 486.3426 chelín tanzano
la historia precio de TZS / GEL
Date | GEL/TZS |
| 965.5247 |
| 969.7179 |
| 965.4895 |
| 961.9807 |
| 954.3458 |
| 946.2987 |
| 952.2386 |
| 960.4492 |
| 962.4246 |
| 962.1849 |
| 967.7428 |
| 957.6779 |
| 954.1909 |
| 949.6984 |
| 947.6494 |
| 938.1643 |
| 936.2789 |
| 939.0281 |
| 936.6047 |
| 933.2895 |
| 938.6122 |
| 929.8835 |
| 924.4221 |
| 926.0476 |
| 930.3319 |
| 926.0618 |
| 923.8437 |
| 928.0151 |
| 932.7194 |
| 940.1866 |
| 938.3173 |
| 934.4442 |
| 948.7687 |
| 956.5097 |
| 953.5896 |
| 953.4868 |
| 959.1992 |
| 960.3118 |
| 952.5085 |
| 950.0538 |
| 945.0339 |
| 947.9739 |
| 941.7797 |
| 930.1358 |
| 912.7150 |
| 917.1821 |
| 911.7076 |
| 907.6640 |
| 915.0426 |
| 930.3119 |
| 915.5336 |
| 947.6866 |
| 943.0200 |
| 940.4021 |
| 935.4578 |
| 907.7640 |
| 898.6499 |
| 886.6932 |
| 881.6647 |
| 878.3410 |
| 883.3350 |
| 886.6916 |
| 881.6627 |
| 876.6897 |
| 868.5308 |
| 863.7026 |
| 863.8436 |
| 878.8433 |
| 876.6916 |
| 866.9127 |
| 860.5177 |
| 868.5260 |
| 863.7034 |
| 852.6738 |
| 843.6321 |
| 843.2673 |
| 846.4627 |
| 837.3425 |
| 829.6565 |
| 824.9751 |
| 826.6054 |
| 824.7774 |
| 815.3786 |
| 805.1798 |
| 835.6764 |
| 836.2016 |
| 860.3605 |
| 853.3362 |
| 793.0075 |
| 793.1892 |
| 794.5293 |
| 793.5194 |
| 793.1991 |
| 796.9223 |
| 792.8584 |
| 790.8332 |
| 805.0151 |
| 806.2913 |
| 777.9479 |
| 767.3252 |
| 764.8000 |
| 766.9968 |
| 718.7597 |
| 719.2538 |
| 681.9466 |
| 746.7733 |
| 776.4712 |
| 771.3279 |
| 785.3969 |
| 758.9483 |
| 750.1778 |
| 745.5434 |
| 744.3374 |
| 744.3361 |
| 746.7531 |
| 744.3359 |
| 743.1331 |
| 740.7424 |
| 741.9342 |
| 735.9983 |
| 730.1597 |
| 727.8494 |
| 727.6466 |
| 733.6506 |
| 735.9998 |
| 736.0002 |
| 733.6536 |
| 743.0852 |
| 746.8252 |
| 745.6232 |
| 746.9994 |
| 744.5892 |
| 745.7577 |
| 749.6452 |
| 748.0054 |
| 754.3133 |
| 749.3062 |
| 747.0155 |
| 737.2398 |
| 734.9849 |
| 737.8640 |
| 736.1563 |
| 734.0380 |
| 738.5356 |
| 711.4155 |
| 702.8218 |
| 683.1849 |
| 677.2075 |
| 671.1880 |
| 672.2656 |
| 672.9859 |
| 677.1451 |
| 676.5778 |
| 686.2612 |
| 697.6330 |
| 697.2664 |
| 696.5449 |
| 696.4174 |
| 699.5385 |
| 704.0845 |
| 697.4764 |
| 700.5255 |
| 699.6212 |
| 703.2885 |
| 700.9213 |
| 704.6067 |
| 707.0286 |
| 707.9979 |
| 702.8226 |
| 704.0717 |
| 695.4817 |
| 699.8082 |
| 700.9771 |
| 696.6433 |
| 713.2315 |
| 719.0401 |
| 718.2608 |
| 723.9920 |
| 722.5869 |
| 692.4316 |
| 720.8430 |
| 741.2675 |
| 754.4726 |
| 750.0935 |
| 746.5329 |
| 753.6517 |
| 753.5657 |
| 753.3744 |
| 753.6472 |
| 753.1911 |
| 755.3935 |
| 759.0827 |
| 758.7553 |
| 758.4396 |
| 757.7723 |
| 773.1365 |
| 729.7074 |
| 726.6530 |
| 721.3339 |
| 722.0915 |
| 720.7177 |
| 720.6228 |
| 735.9066 |
| 729.6048 |
| 728.7957 |
| 701.2757 |
| 703.4666 |
| 824.4871 |
| 825.9874 |
| 826.0417 |
| 826.1201 |
| 806.1754 |
| 807.9300 |
| 799.1999 |
| 800.1327 |
| 803.1653 |
| 798.7324 |
| 803.8156 |
| 803.5585 |
| 805.1952 |
| 799.2397 |
| 787.3235 |
| 773.9274 |
| 773.5761 |
| 777.7747 |
| 776.2071 |
| 777.2982 |
| 782.0068 |
| 775.7585 |
| 774.6189 |
| 774.4202 |
| 771.2751 |
| 773.8281 |
| 779.1203 |
| 776.4522 |
| 781.9606 |
| 780.4178 |
| 786.4633 |
| 786.3849 |
| 791.5354 |
| 783.3635 |
| 799.7156 |
| 809.2689 |
| 808.8959 |
| 814.1511 |
| 827.2902 |
| 836.3238 |
| 840.2932 |
| 829.6012 |
| 824.1323 |
| 834.8111 |
| 837.9562 |
| 849.0184 |
| 852.2316 |
| 856.7763 |
| 860.5807 |
| 860.6296 |
| 860.4885 |
| 873.4793 |
| 875.1119 |
| 871.0345 |
| 878.2662 |
| 876.6566 |
| 885.0407 |
| 879.1637 |
| 874.4423 |
| 870.0450 |
| 870.8032 |
| 863.0756 |
| 860.8980 |
| 858.1624 |
| 869.3180 |
| 866.9111 |
| 868.2370 |
| 863.8754 |
| 866.3662 |
| 867.5539 |
| 935.8215 |
| 936.3697 |
| 935.2708 |
| 936.6153 |
| 934.9838 |
| 930.5919 |
| 933.5454 |
| 934.4957 |
| 933.1818 |
| 918.7493 |
| 922.8246 |
| 921.3459 |
| 922.6538 |
| 932.7001 |
| 931.3725 |
| 931.3402 |
| 931.6580 |
| 931.4926 |
| 929.8394 |
| 929.8919 |
| 928.5261 |
| 927.5112 |
| 929.3392 |
| 929.7731 |
| 924.0374 |
| 934.6627 |
| 935.6776 |
| 930.8023 |
| 931.8658 |
| 931.7086 |
| 933.1654 |
| 931.3319 |
| 931.0972 |
| 925.8429 |
| 923.3570 |
| 924.0186 |
| 915.1834 |
| 912.1475 |
| 914.6934 |
| 925.9019 |
| 914.0101 |
| 902.3029 |
| 879.7812 |
| 873.1658 |
| 869.0967 |
| 866.7144 |
| 885.4139 |
| 857.5282 |
| 836.1947 |
| 828.7829 |
| 830.3154 |
| 904.0581 |
| 874.5899 |
| 884.5592 |
| 886.1963 |
| 903.8670 |
| 905.5522 |
| 906.9940 |
| 908.7456 |
| 906.0818 |
| 908.4632 |
| 910.2648 |
| 914.4131 |
| 928.2383 |
| 936.7650 |
| 935.9302 |
| 937.5213 |
| 934.4361 |
| 935.3775 |
| 932.3814 |
| 935.2459 |
| 932.6801 |
| 929.2894 |
| 925.1885 |
| 922.9050 |
| 922.9632 |
| 920.6380 |
| 925.8688 |
| 918.6539 |
| 916.1719 |
| 915.7681 |
| 926.7650 |
| 933.5248 |
| 922.6070 |
| 915.5208 |
| 912.3861 |
| 898.1700 |
| 885.2633 |
| 916.4764 |
| 864.0941 |
| 843.7585 |
| 849.7232 |
| 829.7063 |
| 824.1047 |
| 847.9728 |
| 821.7276 |
| 796.6988 |
| 816.8149 |
| 797.3840 |
| 792.0749 |
| 836.0341 |
| 856.1512 |
| 870.8165 |
| 875.0387 |
| 873.4933 |
| 891.2025 |
| 909.4757 |
| 916.0085 |
| 918.5327 |
| 935.0158 |
| 936.8601 |
| 946.8634 |
| 941.3012 |
| 942.9055 |
| 949.6143 |
| 954.9453 |
| 959.6377 |
| 934.4673 |
| 931.6876 |
| 931.1004 |
| 933.6634 |
| 936.9110 |
| 931.2904 |
| 941.5637 |
| 927.9723 |
| 998.3003 |
| 1 028.1184 |
| 1 019.3555 |
| 1 016.6098 |
| 1 018.4295 |
| 991.1020 |
| 983.9964 |
| 976.5626 |
| 978.5115 |
| 968.2361 |
| 957.3956 |
| 945.4886 |
| 939.7218 |
| 950.6460 |
| 898.6560 |
| 880.4173 |
| 886.9216 |
| 876.5305 |
| 875.3677 |
| 875.9593 |
| 883.9359 |
| 887.8345 |
| 894.2876 |
| 898.9402 |
| 895.7962 |
| 886.5951 |
| 889.8612 |
| 896.3086 |
| 896.0769 |
| 898.3896 |
| 894.5201 |
| 893.4835 |
| 896.6749 |
| 906.1663 |
| 900.7044 |
| 923.3171 |
| 910.6565 |
| 907.1113 |
| 915.1414 |
| 883.0172 |
| 905.0231 |
| 909.8478 |
| 907.4008 |
| 899.2881 |
| 913.2418 |
| 915.2848 |
| 935.3096 |
| 920.9316 |
| 952.5303 |
| 968.7857 |
| 903.5831 |
| 982.4502 |
| 1 009.8443 |
| 985.2732 |
| 953.5037 |
| 911.9406 |
| 900.7026 |
| 858.0387 |
| 848.1508 |
| 859.5580 |
| 858.7413 |
| 844.8920 |
| 827.3798 |
| 819.7709 |
| 832.0621 |
| 830.0485 |
| 1 049.7650 |
| 1 036.3725 |
| 1 027.2147 |
| 1 038.2690 |
| 1 038.1516 |
| 1 039.2548 |
| 1 004.0222 |
| 1 026.8005 |
| 1 008.1746 |
| 987.5684 |
| 980.6963 |
| 974.4628 |
| 961.2597 |
| 950.0590 |
| 987.6338 |
| 961.7439 |
| 966.2432 |
| 977.2870 |
| 967.5512 |
| 971.2391 |
| 971.9097 |
| 962.7470 |
| 958.0917 |
| 957.0498 |
| 955.0637 |
| 953.1197 |
| 950.7083 |
| 948.4160 |
| 954.5798 |
| 957.0491 |
| 955.6252 |
| 952.5081 |
| 951.7837 |
| 945.2647 |
| 946.5062 |
| 941.7212 |
| 942.2430 |
| 936.3471 |
| 952.0865 |
| 953.8868 |
| 954.2641 |
| 941.7066 |
| 940.4327 |
| 939.8738 |
| 935.0849 |
| 933.9883 |
| 929.4699 |
| 929.9309 |
| 928.4814 |
| 929.8785 |
| 932.0832 |
| 935.4618 |
| 936.8636 |
| 932.1172 |
| 928.1376 |
| 927.6086 |
| 931.8642 |
| 925.3600 |
| 915.2670 |
| 912.2176 |
| 910.5611 |
| 922.1302 |
| 904.1187 |
| 912.0934 |
| 911.3134 |
| 928.6159 |
| 928.6424 |
| 949.6617 |
| 955.5927 |
| 960.5395 |
| 955.7807 |
| 960.4682 |
| 961.7130 |
| 966.2201 |
| 966.3414 |
| 968.7638 |
| 966.4236 |
| 968.4797 |
| 974.8361 |
| 972.4991 |
| 974.0576 |
| 972.8928 |
| 974.0414 |
| 976.0956 |
| 972.7564 |
| 979.3569 |
| 978.7344 |
| 974.9917 |
| 982.6068 |
| 987.0500 |
| 991.1744 |
| 992.2702 |
| 981.2697 |
| 989.4299 |
| 996.2610 |
| 998.3270 |
| 990.3525 |
| 987.3370 |
| 982.3226 |
| 983.1394 |
| 982.4620 |
| 979.3580 |
| 976.5709 |
| 978.9666 |
| 978.6444 |
| 977.4037 |
| 976.9038 |
| 992.9020 |
| 976.7210 |
| 972.9359 |
| 969.7501 |
| 969.3257 |
| 969.5102 |
| 964.5123 |
| 955.8539 |
| 955.2780 |
| 955.6173 |
| 959.4428 |
| 961.1894 |
| 963.1060 |
| 967.2392 |
| 957.0842 |
| 957.0172 |
| 960.7430 |
| 954.2289 |
| 955.2737 |
| 948.2703 |
| 945.1888 |
| 911.6630 |
| 908.8223 |
| 910.2714 |
| 911.8299 |
| 909.9854 |
| 910.7768 |
| 914.4491 |
| 913.1640 |
| 911.0539 |
| 914.7146 |
| 916.4443 |
| 914.5514 |
| 934.5804 |
| 936.3073 |
| 965.1957 |
| 970.9946 |
| 968.0942 |
| 963.1379 |
| 972.6734 |
| 976.1884 |
| 974.3926 |
| 965.4062 |
| 972.7472 |
| 974.2502 |
| 966.8973 |
| 962.3773 |
| 966.4280 |
| 968.5865 |
| 969.7733 |
| 963.9860 |
| 958.1435 |
| 961.8038 |
| 972.0660 |
| 954.9982 |
| 950.7001 |
| 955.3353 |
| 951.4490 |
| 944.2897 |
| 950.0284 |
| 947.2855 |
| 955.9071 |
| 964.8734 |
| 977.9103 |
| 1 005.5223 |
| 1 016.7730 |
| 1 031.4714 |
| 1 057.3330 |
| 1 072.4988 |
| 1 040.3786 |
| 1 049.9447 |
| 1 033.2939 |
| 1 027.3499 |
| 993.9524 |
| 1 005.9684 |
| 984.7949 |
| 982.3082 |
| 974.5965 |
| 984.6707 |
| 988.2431 |
| 983.7435 |
| 961.8446 |
| 964.6194 |
| 944.2389 |
| 922.6210 |
| 951.2616 |
| 976.2689 |
| 972.6255 |
| 968.5230 |
| 944.9482 |
| 941.4697 |
| 920.6825 |
| 914.6194 |
| 902.3390 |
| 897.5345 |
| 919.8307 |
| 917.2885 |
| 909.9284 |
| 919.5239 |
| 885.0981 |
| 876.4887 |
| 882.1754 |
| 892.5865 |
| 881.4384 |
| 873.8587 |
| 862.7429 |
| 846.5059 |
| 836.7798 |
| 831.1993 |
| 836.6048 |
| 820.0446 |
| 835.0598 |
| 844.5247 |
| 831.5358 |
| 826.6123 |
| 829.8061 |
| 837.9530 |
| 844.0574 |
| 849.2762 |
| 853.1894 |
| 847.1784 |
| 843.5014 |
| 840.7377 |
| 831.9291 |
| 832.5288 |
| 821.0303 |
| 841.0407 |
| 824.9110 |
| 816.9957 |
| 825.4462 |
| 827.1760 |
| 827.0603 |
| 820.5055 |
| 825.1043 |
| 825.5529 |
| 815.8304 |
| 808.9987 |
| 813.8975 |
| 809.4719 |
| 796.9861 |
| 773.5715 |
| 771.0245 |
| 788.1857 |
| 784.6430 |
| 782.2950 |
| 746.0315 |
| 782.6891 |
| 782.5322 |
| 773.7777 |
| 775.3327 |
| 775.4727 |
| 776.3058 |
| 788.8098 |
| 783.3724 |
| 787.4804 |
| 788.9996 |
| 788.8963 |
| 775.1380 |
| 792.9114 |
| 786.4781 |
| 771.7701 |
| 783.6996 |
| 787.9214 |
| 786.3079 |
| 788.0758 |
| 789.4537 |
| 792.6781 |
| 798.4784 |
| 802.7220 |
| 800.2096 |
| 795.8345 |
| 788.9844 |
| 788.8216 |
| 787.5161 |
| 789.8167 |
| 788.6484 |
| 768.8466 |
| 779.8637 |
| 778.9298 |
| 771.9164 |
| 772.1644 |
| 774.9975 |
| 780.2182 |
| 778.9986 |
| 786.8163 |
| 786.4868 |
| 790.5586 |
| 812.1321 |
| 797.0385 |
| 787.4467 |
| 789.4887 |
| 786.2095 |
| 792.8732 |
| 792.9104 |
| 788.1625 |
| 801.2696 |
| 803.8383 |
| 807.4494 |
| 797.5405 |
| 804.7210 |
| 811.5942 |
| 798.1307 |
| 790.9550 |
| 792.7443 |
| 790.4971 |
| 787.0627 |
| 770.7240 |
| 763.8465 |
| 778.9950 |
| 793.5035 |
| 784.5551 |
| 786.6207 |
| 787.2469 |
| 828.5599 |
| 817.8921 |
| 801.7557 |
| 942.8525 |
| 937.9946 |
| 924.0972 |
| 916.1098 |
| 911.9214 |
| 903.5355 |
| 879.7864 |
| 873.1571 |
| 856.4610 |
| 888.0916 |
| 903.6567 |
| 878.6189 |
| 869.1536 |
| 836.0372 |
| 828.6367 |
| 832.9064 |
| 816.0557 |
| 816.3014 |
| 813.4094 |
| 826.8228 |
| 821.7034 |
| 818.3040 |
| 820.3119 |
| 836.7817 |
| 828.3477 |
| 818.7832 |
| 825.1981 |
| 826.1606 |
| 820.9188 |
| 813.8680 |
| 836.0688 |
| 830.4063 |
| 816.3412 |
| 831.3630 |
| 838.5111 |
| 832.3700 |
| 827.7798 |
| 853.0033 |
| 849.6645 |
| 817.8131 |
| 837.6609 |
| 799.6686 |
| 765.4775 |
| 753.0680 |
| 747.9934 |
| 741.7560 |
| 727.8365 |
| 726.7060 |
| 733.7047 |
| 730.9002 |
| 724.3332 |
| 721.6140 |
| 734.7586 |
| 719.2103 |
| 701.0742 |
| 715.7359 |
| 729.1754 |
| 724.9736 |
| 719.1494 |
| 698.5159 |
| 696.0139 |
| 709.3913 |
| 711.3854 |
| 686.0191 |
| 695.4535 |
| 746.0636 |
| 755.4845 |
| 745.5729 |
| 753.8015 |
| 763.5178 |
| 769.3838 |
| 772.3810 |
| 768.0569 |
| 768.0176 |
| 762.9253 |
| 749.9189 |
| 765.7801 |
| 766.0243 |
| 756.8766 |
| 745.7196 |
| 744.6159 |
| 751.5059 |
| 748.9615 |
| 747.9033 |
| 750.8377 |
| 754.9588 |
| 750.2454 |
| 748.8107 |
| 752.8897 |
| 751.5162 |
| 739.3488 |
| 730.1496 |
| 723.7727 |
| 731.7115 |
| 738.9312 |
| 726.2794 |
| 729.0897 |
| 737.1190 |
| 749.7085 |
| 752.7193 |
| 755.3244 |
| 757.1685 |
| 755.8090 |
| 744.1169 |
| 744.1758 |
| 736.5936 |
| 731.0685 |
| 736.2330 |
| 738.2324 |
| 732.9466 |
| 745.6058 |
| 750.9473 |
| 749.1464 |
| 742.1887 |
| 740.6753 |
| 731.6227 |
| 721.6895 |
| 710.3015 |
| 738.7709 |
| 723.3461 |
| 763.6675 |
| 766.8507 |
| 726.0581 |
| 717.7934 |
| 714.6478 |
| 708.7887 |
| 705.1609 |
| 708.2368 |
| 700.6385 |
| 691.4044 |
| 687.9900 |
| 689.4276 |
| 689.4634 |
| 688.3988 |
| 688.3395 |
| 682.6145 |
| 687.0353 |
| 681.3552 |
| 678.3395 |
| 679.2315 |
| 673.8182 |
| 667.4575 |
| 664.7700 |
| 673.0726 |
| 668.4021 |
| 667.8710 |
| 664.7981 |
| 665.6434 |
| 655.3023 |
| 651.9523 |
| 648.9326 |
| 651.1934 |
| 660.4373 |
| 650.7108 |
| 650.8212 |
| 658.6368 |
| 657.8183 |
| 650.7893 |
| 652.0709 |
| 652.2000 |
| 656.0676 |
| 656.2756 |
| 666.3705 |
| 666.2599 |
| 647.3292 |
| 636.4278 |
| 633.3717 |
| 637.1519 |
| 635.8093 |
| 634.2687 |
| 627.8886 |
| 636.0606 |
| 634.5019 |
| 627.2737 |
| 634.8028 |
| 631.5799 |
| 632.0219 |
| 620.4554 |
| 624.6705 |
| 622.1155 |
| 626.7490 |
| 619.9400 |
| 615.8970 |
| 620.9737 |
| 615.6054 |
| 617.5207 |
| 619.8632 |
| 608.1793 |
| 615.0477 |
| 609.1742 |
| 602.6943 |
| 606.3270 |
| 607.0822 |
| 604.7854 |
| 597.0227 |
| 602.0182 |
| 599.0197 |
| 599.7436 |
| 600.6613 |
| 605.7895 |
| 605.2385 |
| 613.0983 |
| 606.1286 |
| 606.0024 |
| 607.6317 |
| 615.9604 |
| 632.7519 |
| 612.9788 |
| 578.3915 |
| 572.2971 |
| 584.4539 |
| 583.3281 |
| 585.7617 |
| 592.1335 |
| 576.0599 |
| 580.5743 |
| 576.3733 |
| 574.6268 |
| 572.9871 |
| 495.8305 |
| 487.5291 |
| 489.6374 |
| 561.1786 |
| 553.1927 |
| 555.8954 |
| 555.1215 |
| 562.1683 |
| 572.6753 |
| 583.4414 |
| 574.4910 |
| 583.6472 |
| 583.7270 |
| 571.8734 |
| 580.8019 |
| 580.6486 |
| 562.2351 |
| 574.7826 |
| 583.1234 |
| 583.1387 |
| 583.0394 |
| 583.2716 |
| 565.6865 |
| 559.7829 |
| 565.8296 |
| 565.4986 |
| 553.1097 |
| 552.6074 |
| 552.7528 |
| 553.1551 |
| 546.0182 |
| 545.9813 |