ประวัติ ศาสตร์ ลารีจอร์เจีย / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1 093.6196 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 666.4649 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / GEL

Date GEL/TZS
1 004.3828
1 004.2029
1 000.0000
996.2054
994.3186
991.7838
990.5831
986.8420
977.5291
979.3130
972.8489
973.4213
966.4822
969.7395
969.4317
967.1435
970.1517
964.5550
955.8030
957.6186
945.0795
944.4448
960.5597
975.3659
959.6515
960.4780
942.2054
938.7769
929.2669
920.8229
914.3382
925.8762
921.1512
909.0903
915.8526
912.7736
903.9460
907.8016
904.2684
907.8256
906.0900
906.4432
900.9186
905.1840
914.1834
915.0732
925.0894
929.0118
931.9981
966.2215
916.1712
927.0543
950.4067
955.7193
956.4046
974.2408
965.8472
990.0794
943.1197
965.2651
983.9420
984.8346
979.9298
981.7867
981.0576
982.8783
978.1433
968.6765
978.2857
954.9762
958.9958
950.8544
946.8710
933.4059
917.9375
921.0472
925.1584
905.6215
884.6770
885.9336
886.2223
883.1781
870.8826
857.8337
836.9055
926.6201
927.7566
970.9932
970.8365
978.0270
984.0625
1 002.0595
1 001.7404
999.4820
992.4579
998.0662
1 005.5230
1 012.2026
1 011.4454
1 011.1338
1 003.7546
1 007.8403
1 010.5838
1 005.1910
994.5938
989.2957
982.2128
969.2682
944.6525
935.6593
909.2513
917.1490
935.8622
959.4284
950.6681
969.3046
974.5615
965.5247
969.7179
965.4895
961.9807
954.3458
946.2987
952.2386
960.4492
962.4246
962.1849
967.7428
957.6779
954.1909
949.6984
947.6494
938.1643
936.2789
939.0281
936.6047
933.2895
938.6122
929.8835
924.4221
926.0476
930.3319
926.0618
923.8437
928.0151
932.7194
940.1866
938.3173
934.4442
948.7687
956.5097
953.5896
953.4868
959.1992
960.3118
952.5085
950.0538
945.0339
947.9739
941.7797
930.1358
912.7150
917.1821
911.7076
907.6640
915.0426
930.3119
915.5336
947.6866
943.0200
940.4021
935.4578
907.7640
898.6499
886.6932
881.6647
878.3410
883.3350
886.6916
881.6627
876.6897
868.5308
863.7026
863.8436
878.8433
876.6916
866.9127
860.5177
868.5260
863.7034
852.6738
843.6321
843.2673
846.4627
837.3425
829.6565
824.9751
826.6054
824.7774
815.3786
805.1798
835.6764
836.2016
860.3605
853.3362
793.0075
793.1892
794.5293
793.5194
793.1991
796.9223
792.8584
790.8332
805.0151
806.2913
777.9479
767.3252
764.8000
766.9968
718.7597
719.2538
681.9466
746.7733
776.4712
771.3279
785.3969
758.9483
750.1778
745.5434
744.3374
744.3361
746.7531
744.3359
743.1331
740.7424
741.9342
735.9983
730.1597
727.8494
727.6466
733.6506
735.9998
736.0002
733.6536
743.0852
746.8252
745.6232
746.9994
744.5892
745.7577
749.6452
748.0054
754.3133
749.3062
747.0155
737.2398
734.9849
737.8640
736.1563
734.0380
738.5356
711.4155
702.8218
683.1849
677.2075
671.1880
672.2656
672.9859
677.1451
676.5778
686.2612
697.6330
697.2664
696.5449
696.4174
699.5385
704.0845
697.4764
700.5255
699.6212
703.2885
700.9213
704.6067
707.0286
707.9979
702.8226
704.0717
695.4817
699.8082
700.9771
696.6433
713.2315
719.0401
718.2608
723.9920
722.5869
692.4316
720.8430
741.2675
754.4726
750.0935
746.5329
753.6517
753.5657
753.3744
753.6472
753.1911
755.3935
759.0827
758.7553
758.4396
757.7723
773.1365
729.7074
726.6530
721.3339
722.0915
720.7177
720.6228
735.9066
729.6048
728.7957
701.2757
703.4666
824.4871
825.9874
826.0417
826.1201
806.1754
807.9300
799.1999
800.1327
803.1653
798.7324
803.8156
803.5585
805.1952
799.2397
787.3235
773.9274
773.5761
777.7747
776.2071
777.2982
782.0068
775.7585
774.6189
774.4202
771.2751
773.8281
779.1203
776.4522
781.9606
780.4178
786.4633
786.3849
791.5354
783.3635
799.7156
809.2689
808.8959
814.1511
827.2902
836.3238
840.2932
829.6012
824.1323
834.8111
837.9562
849.0184
852.2316
856.7763
860.5807
860.6296
860.4885
873.4793
875.1119
871.0345
878.2662
876.6566
885.0407
879.1637
874.4423
870.0450
870.8032
863.0756
860.8980
858.1624
869.3180
866.9111
868.2370
863.8754
866.3662
867.5539
935.8215
936.3697
935.2708
936.6153
934.9838
930.5919
933.5454
934.4957
933.1818
918.7493
922.8246
921.3459
922.6538
932.7001
931.3725
931.3402
931.6580
931.4926
929.8394
929.8919
928.5261
927.5112
929.3392
929.7731
924.0374
934.6627
935.6776
930.8023
931.8658
931.7086
933.1654
931.3319
931.0972
925.8429
923.3570
924.0186
915.1834
912.1475
914.6934
925.9019
914.0101
902.3029
879.7812
873.1658
869.0967
866.7144
885.4139
857.5282
836.1947
828.7829
830.3154
904.0581
874.5899
884.5592
886.1963
903.8670
905.5522
906.9940
908.7456
906.0818
908.4632
910.2648
914.4131
928.2383
936.7650
935.9302
937.5213
934.4361
935.3775
932.3814
935.2459
932.6801
929.2894
925.1885
922.9050
922.9632
920.6380
925.8688
918.6539
916.1719
915.7681
926.7650
933.5248
922.6070
915.5208
912.3861
898.1700
885.2633
916.4764
864.0941
843.7585
849.7232
829.7063
824.1047
847.9728
821.7276
796.6988
816.8149
797.3840
792.0749
836.0341
856.1512
870.8165
875.0387
873.4933
891.2025
909.4757
916.0085
918.5327
935.0158
936.8601
946.8634
941.3012
942.9055
949.6143
954.9453
959.6377
934.4673
931.6876
931.1004
933.6634
936.9110
931.2904
941.5637
927.9723
998.3003
1 028.1184
1 019.3555
1 016.6098
1 018.4295
991.1020
983.9964
976.5626
978.5115
968.2361
957.3956
945.4886
939.7218
950.6460
898.6560
880.4173
886.9216
876.5305
875.3677
875.9593
883.9359
887.8345
894.2876
898.9402
895.7962
886.5951
889.8612
896.3086
896.0769
898.3896
894.5201
893.4835
896.6749
906.1663
900.7044
923.3171
910.6565
907.1113
915.1414
883.0172
905.0231
909.8478
907.4008
899.2881
913.2418
915.2848
935.3096
920.9316
952.5303
968.7857
903.5831
982.4502
1 009.8443
985.2732
953.5037
911.9406
900.7026
858.0387
848.1508
859.5580
858.7413
844.8920
827.3798
819.7709
832.0621
830.0485
1 049.7650
1 036.3725
1 027.2147
1 038.2690
1 038.1516
1 039.2548
1 004.0222
1 026.8005
1 008.1746
987.5684
980.6963
974.4628
961.2597
950.0590
987.6338
961.7439
966.2432
977.2870
967.5512
971.2391
971.9097
962.7470
958.0917
957.0498
955.0637
953.1197
950.7083
948.4160
954.5798
957.0491
955.6252
952.5081
951.7837
945.2647
946.5062
941.7212
942.2430
936.3471
952.0865
953.8868
954.2641
941.7066
940.4327
939.8738
935.0849
933.9883
929.4699
929.9309
928.4814
929.8785
932.0832
935.4618
936.8636
932.1172
928.1376
927.6086
931.8642
925.3600
915.2670
912.2176
910.5611
922.1302
904.1187
912.0934
911.3134
928.6159
928.6424
949.6617
955.5927
960.5395
955.7807
960.4682
961.7130
966.2201
966.3414
968.7638
966.4236
968.4797
974.8361
972.4991
974.0576
972.8928
974.0414
976.0956
972.7564
979.3569
978.7344
974.9917
982.6068
987.0500
991.1744
992.2702
981.2697
989.4299
996.2610
998.3270
990.3525
987.3370
982.3226
983.1394
982.4620
979.3580
976.5709
978.9666
978.6444
977.4037
976.9038
992.9020
976.7210
972.9359
969.7501
969.3257
969.5102
964.5123
955.8539
955.2780
955.6173
959.4428
961.1894
963.1060
967.2392
957.0842
957.0172
960.7430
954.2289
955.2737
948.2703
945.1888
911.6630
908.8223
910.2714
911.8299
909.9854
910.7768
914.4491
913.1640
911.0539
914.7146
916.4443
914.5514
934.5804
936.3073
965.1957
970.9946
968.0942
963.1379
972.6734
976.1884
974.3926
965.4062
972.7472
974.2502
966.8973
962.3773
966.4280
968.5865
969.7733
963.9860
958.1435
961.8038
972.0660
954.9982
950.7001
955.3353
951.4490
944.2897
950.0284
947.2855
955.9071
964.8734
977.9103
1 005.5223
1 016.7730
1 031.4714
1 057.3330
1 072.4988
1 040.3786
1 049.9447
1 033.2939
1 027.3499
993.9524
1 005.9684
984.7949
982.3082
974.5965
984.6707
988.2431
983.7435
961.8446
964.6194
944.2389
922.6210
951.2616
976.2689
972.6255
968.5230
944.9482
941.4697
920.6825
914.6194
902.3390
897.5345
919.8307
917.2885
909.9284
919.5239
885.0981
876.4887
882.1754
892.5865
881.4384
873.8587
862.7429
846.5059
836.7798
831.1993
836.6048
820.0446
835.0598
844.5247
831.5358
826.6123
829.8061
837.9530
844.0574
849.2762
853.1894
847.1784
843.5014
840.7377
831.9291
832.5288
821.0303
841.0407
824.9110
816.9957
825.4462
827.1760
827.0603
820.5055
825.1043
825.5529
815.8304
808.9987
813.8975
809.4719
796.9861
773.5715
771.0245
788.1857
784.6430
782.2950
746.0315
782.6891
782.5322
773.7777
775.3327
775.4727
776.3058
788.8098
783.3724
787.4804
788.9996
788.8963
775.1380
792.9114
786.4781
771.7701
783.6996
787.9214
786.3079
788.0758
789.4537
792.6781
798.4784
802.7220
800.2096
795.8345
788.9844
788.8216
787.5161
789.8167
788.6484
768.8466
779.8637
778.9298
771.9164
772.1644
774.9975
780.2182
778.9986
786.8163
786.4868
790.5586
812.1321
797.0385
787.4467
789.4887
786.2095
792.8732
792.9104
788.1625
801.2696
803.8383
807.4494
797.5405
804.7210
811.5942
798.1307
790.9550
792.7443
790.4971
787.0627
770.7240
763.8465
778.9950
793.5035
784.5551
786.6207
787.2469
828.5599
817.8921
801.7557
942.8525
937.9946
924.0972
916.1098
911.9214
903.5355
879.7864
873.1571
856.4610
888.0916
903.6567
878.6189
869.1536
836.0372
828.6367
832.9064
816.0557
816.3014
813.4094
826.8228
821.7034
818.3040
820.3119
836.7817
828.3477
818.7832
825.1981
826.1606
820.9188
813.8680
836.0688
830.4063
816.3412
831.3630
838.5111
832.3700
827.7798
853.0033
849.6645
817.8131
837.6609
799.6686
765.4775
753.0680
747.9934
741.7560
727.8365
726.7060
733.7047
730.9002
724.3332
721.6140
734.7586
719.2103
701.0742
715.7359
729.1754
724.9736
719.1494
698.5159
696.0139
709.3913
711.3854
686.0191
695.4535
746.0636
755.4845
745.5729
753.8015
763.5178
769.3838
772.3810
768.0569
768.0176
762.9253
749.9189
765.7801
766.0243
756.8766
745.7196
744.6159
751.5059
748.9615
747.9033
750.8377
754.9588
750.2454
748.8107
752.8897
751.5162
739.3488
730.1496
723.7727
731.7115
738.9312
726.2794
729.0897
737.1190
749.7085
752.7193
755.3244
757.1685
755.8090
744.1169
744.1758
736.5936
731.0685
736.2330
738.2324
732.9466
745.6058
750.9473
749.1464
742.1887
740.6753
731.6227
721.6895
710.3015
738.7709
723.3461
763.6675
766.8507
726.0581
717.7934
714.6478
708.7887
705.1609
708.2368
700.6385
691.4044
687.9900
689.4276
689.4634
688.3988
688.3395