Historia de las tarifas diarias GHC /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.045357 lev fuerte búlgaro
el mínimo en
1 cedi ghanés = 0.000032 lev fuerte búlgaro
la historia precio de BGL / GHC
Date | GHC/BGL |
| 0.016512 |
| 0.016513 |
| 0.016513 |
| 0.016511 |
| 0.016511 |
| 0.016510 |
| 0.016512 |
| 0.016511 |
| 0.016512 |
| 0.016511 |
| 0.016513 |
| 0.016511 |
| 0.016512 |
| 0.016513 |
| 0.016512 |
| 0.016512 |
| 0.016512 |
| 0.016513 |
| 0.016512 |
| 0.016512 |
| 0.016514 |
| 0.016512 |
| 0.016513 |
| 0.016513 |
| 0.016511 |
| 0.016510 |
| 0.016512 |
| 0.016512 |
| 0.016514 |
| 0.016514 |
| 0.016509 |
| 0.016512 |
| 0.016513 |
| 0.016512 |
| 0.016514 |
| 0.016513 |
| 0.016510 |
| 0.016513 |
| 0.016512 |
| 0.016514 |
| 0.016513 |
| 0.016512 |
| 0.016513 |
| 0.016510 |
| 0.016513 |
| 0.016513 |
| 0.016510 |
| 0.016514 |
| 0.016513 |
| 0.016512 |
| 0.016892 |
| 0.016893 |
| 0.017240 |
| 0.015236 |
| 0.015237 |
| 0.015480 |
| 0.015456 |
| 0.015375 |
| 0.015227 |
| 0.015000 |
| 0.014699 |
| 0.014779 |
| 0.015392 |
| 0.015124 |
| 0.015591 |
| 0.014989 |
| 0.015734 |
| 0.018293 |
| 0.018812 |
| 0.019604 |
| 0.021588 |
| 0.014806 |
| 0.013687 |
| 0.013402 |
| 0.013585 |
| 0.013543 |
| 0.014231 |
| 0.014605 |
| 0.014709 |
| 0.017460 |
| 0.019298 |
| 0.019653 |
| 0.020187 |
| 0.019678 |
| 0.019455 |
| 0.019817 |
| 0.019987 |
| 0.020166 |
| 0.020740 |
| 0.022428 |
| 0.022755 |
| 0.023446 |
| 0.024194 |
| 0.024275 |
| 0.023534 |
| 0.023722 |
| 0.023844 |
| 0.023986 |
| 0.023376 |
| 0.023822 |
| 0.024146 |
| 0.024859 |
| 0.025380 |
| 0.025423 |
| 0.024550 |
| 0.024608 |
| 0.025495 |
| 0.024775 |
| 0.026265 |
| 0.026956 |
| 0.027187 |
| 0.026400 |
| 0.028745 |
| 0.028366 |
| 0.028349 |
| 0.028570 |
| 0.028544 |
| 0.028681 |
| 0.028684 |
| 0.028668 |
| 0.028643 |
| 0.028722 |
| 0.028819 |
| 0.028343 |
| 0.028129 |
| 0.028146 |
| 0.028097 |
| 0.028185 |
| 0.028238 |
| 0.028100 |
| 0.028007 |
| 0.027981 |
| 0.027812 |
| 0.027507 |
| 0.027716 |
| 0.028294 |
| 0.028163 |
| 0.028334 |
| 0.027961 |
| 0.027984 |
| 0.028222 |
| 0.028024 |
| 0.028132 |
| 0.028150 |
| 0.028478 |
| 0.027989 |
| 0.027779 |
| 0.027835 |
| 0.027871 |
| 0.028058 |
| 0.027954 |
| 0.028091 |
| 0.028148 |
| 0.028313 |
| 0.028571 |
| 0.029067 |
| 0.028925 |
| 0.028687 |
| 0.028917 |
| 0.028373 |
| 0.028135 |
| 0.028000 |
| 0.028186 |
| 0.027937 |
| 0.027863 |
| 0.028041 |
| 0.027633 |
| 0.027380 |
| 0.027620 |
| 0.027616 |
| 0.027681 |
| 0.027768 |
| 0.028152 |
| 0.028389 |
| 0.028703 |
| 0.028587 |
| 0.028795 |
| 0.028686 |
| 0.028802 |
| 0.028832 |
| 0.028910 |
| 0.029148 |
| 0.028761 |
| 0.028757 |
| 0.028837 |
| 0.028585 |
| 0.028816 |
| 0.027954 |
| 0.029071 |
| 0.029164 |
| 0.029020 |
| 0.030878 |
| 0.030189 |
| 0.030202 |
| 0.030255 |
| 0.030447 |
| 0.030451 |
| 0.030298 |
| 0.031368 |
| 0.031359 |
| 0.031635 |
| 0.031701 |
| 0.031358 |
| 0.031510 |
| 0.000032 |
| 0.030616 |
| 0.031633 |
| 0.031341 |
| 0.032627 |
| 0.031871 |
| 0.031215 |
| 0.032689 |
| 0.034079 |
| 0.034127 |
| 0.033079 |
| 0.032564 |
| 0.032082 |
| 0.031396 |
| 0.031291 |
| 0.030929 |
| 0.030698 |
| 0.031120 |
| 0.031709 |
| 0.031371 |
| 0.032134 |
| 0.033060 |
| 0.032543 |
| 0.032574 |
| 0.031999 |
| 0.032436 |
| 0.032337 |
| 0.032903 |
| 0.033329 |
| 0.033147 |
| 0.032660 |
| 0.032481 |
| 0.032537 |
| 0.032728 |
| 0.032415 |
| 0.032626 |
| 0.033013 |
| 0.032843 |
| 0.033062 |
| 0.032487 |
| 0.032452 |
| 0.032551 |
| 0.031843 |
| 0.032171 |
| 0.032654 |
| 0.032604 |
| 0.032972 |
| 0.033596 |
| 0.033729 |
| 0.033684 |
| 0.034081 |
| 0.034352 |
| 0.034203 |
| 0.034061 |
| 0.034311 |
| 0.034266 |
| 0.034481 |
| 0.032527 |
| 0.031180 |
| 0.031218 |
| 0.032508 |
| 0.033892 |
| 0.034055 |
| 0.034330 |
| 0.034669 |
| 0.035066 |
| 0.035088 |
| 0.035026 |
| 0.035454 |
| 0.035562 |
| 0.035717 |
| 0.034945 |
| 0.035304 |
| 0.035067 |
| 0.035651 |
| 0.036108 |
| 0.035852 |
| 0.035937 |
| 0.035198 |
| 0.035277 |
| 0.035525 |
| 0.035305 |
| 0.033954 |
| 0.035254 |
| 0.035358 |
| 0.035592 |
| 0.035550 |
| 0.036140 |
| 0.036270 |
| 0.035906 |
| 0.035617 |
| 0.034838 |
| 0.034926 |
| 0.034709 |
| 0.035202 |
| 0.034904 |
| 0.036053 |
| 0.035393 |
| 0.035528 |
| 0.036058 |
| 0.035894 |
| 0.036078 |
| 0.036365 |
| 0.036035 |
| 0.036005 |
| 0.035760 |
| 0.036031 |
| 0.035992 |
| 0.035790 |
| 0.035852 |
| 0.035950 |
| 0.035634 |
| 0.035348 |
| 0.035608 |
| 0.035103 |
| 0.035046 |
| 0.035524 |
| 0.035303 |
| 0.036059 |
| 0.036520 |
| 0.036601 |
| 0.036737 |
| 0.036898 |
| 0.037140 |
| 0.035357 |
| 0.036612 |
| 0.038165 |
| 0.037733 |
| 0.037502 |
| 0.037940 |
| 0.037582 |
| 0.036981 |
| 0.036952 |
| 0.037108 |
| 0.037208 |
| 0.037315 |
| 0.037747 |
| 0.037331 |
| 0.037647 |
| 0.038132 |
| 0.038527 |
| 0.038884 |
| 0.039121 |
| 0.038875 |
| 0.039537 |
| 0.039864 |
| 0.039673 |
| 0.040434 |
| 0.040631 |
| 0.039621 |
| 0.041946 |
| 0.042546 |
| 0.042716 |
| 0.044079 |
| 0.043646 |
| 0.043617 |
| 0.042241 |
| 0.040322 |
| 0.040265 |
| 0.039862 |
| 0.039056 |
| 0.040419 |
| 0.041530 |
| 0.041499 |
| 0.041268 |
| 0.041776 |
| 0.042149 |
| 0.043172 |
| 0.043526 |
| 0.043522 |
| 0.044313 |
| 0.045341 |
| 0.044060 |
| 0.042740 |
| 0.044263 |
| 0.045356 |
| 0.044824 |
| 0.044830 |
| 0.044837 |
| 0.044831 |
| 0.044827 |
| 0.044840 |
| 0.044830 |
| 0.044832 |
| 0.044827 |
| 0.044829 |
| 0.044830 |
| 0.044829 |
| 0.044834 |
| 0.044825 |
| 0.044904 |
| 0.044571 |
| 0.045009 |
| 0.022392 |
| 0.022463 |
| 0.022185 |
| 0.022205 |
| 0.022155 |
| 0.022127 |
| 0.022449 |
| 0.022476 |
| 0.022136 |
| 0.022128 |
| 0.022578 |
| 0.022643 |
| 0.022374 |
| 0.022429 |
| 0.022321 |
| 0.022632 |
| 0.022286 |
| 0.022792 |
| 0.023166 |
| 0.022737 |
| 0.022148 |
| 0.021958 |
| 0.022108 |
| 0.022809 |
| 0.022838 |
| 0.023382 |
| 0.023658 |
| 0.023425 |
| 0.023466 |
| 0.023522 |
| 0.023040 |
| 0.024239 |
| 0.024258 |
| 0.023870 |
| 0.023760 |