Istorija dienos normos GHC /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.045357 Bulgarijos levas
rečiausiai
1 Ganos sedis = 0.000032 Bulgarijos levas
Date | GHC/BGL |
---|---|
0.016512 | |
0.016511 | |
0.016511 | |
0.016510 | |
0.016512 | |
0.016511 | |
0.016512 | |
0.016511 | |
0.016513 | |
0.016511 | |
0.016512 | |
0.016513 | |
0.016512 | |
0.016512 | |
0.016512 | |
0.016513 | |
0.016512 | |
0.016512 | |
0.016514 | |
0.016512 | |
0.016513 | |
0.016513 | |
0.016511 | |
0.016510 | |
0.016512 | |
0.016512 | |
0.016514 | |
0.016514 | |
0.016509 | |
0.016512 | |
0.016513 | |
0.016512 | |
0.016514 | |
0.016513 | |
0.016510 | |
0.016513 | |
0.016512 | |
0.016514 | |
0.016513 | |
0.016512 | |
0.016513 | |
0.016510 | |
0.016513 | |
0.016513 | |
0.016510 | |
0.016514 | |
0.016513 | |
0.016512 | |
0.016892 | |
0.016893 | |
0.017240 | |
0.015236 | |
0.015237 | |
0.015480 | |
0.015456 | |
0.015375 | |
0.015227 | |
0.015000 | |
0.014699 | |
0.014779 | |
0.015392 | |
0.015124 | |
0.015591 | |
0.014989 | |
0.015734 | |
0.018293 | |
0.018812 | |
0.019604 | |
0.021588 | |
0.014806 | |
0.013687 | |
0.013402 | |
0.013585 | |
0.013543 | |
0.014231 | |
0.014605 | |
0.014709 | |
0.017460 | |
0.019298 | |
0.019653 | |
0.020187 | |
0.019678 | |
0.019455 | |
0.019817 | |
0.019987 | |
0.020166 | |
0.020740 | |
0.022428 | |
0.022755 | |
0.023446 | |
0.024194 | |
0.024275 | |
0.023534 | |
0.023722 | |
0.023844 | |
0.023986 | |
0.023376 | |
0.023822 | |
0.024146 | |
0.024859 | |
0.025380 | |
0.025423 | |
0.024550 | |
0.024608 | |
0.025495 | |
0.024775 | |
0.026265 | |
0.026956 | |
0.027187 | |
0.026400 | |
0.028745 | |
0.028366 | |
0.028349 | |
0.028570 | |
0.028544 | |
0.028681 | |
0.028684 | |
0.028668 | |
0.028643 | |
0.028722 | |
0.028819 | |
0.028343 | |
0.028129 | |
0.028146 | |
0.028097 | |
0.028185 | |
0.028238 | |
0.028100 | |
0.028007 | |
0.027981 | |
0.027812 | |
0.027507 | |
0.027716 | |
0.028294 | |
0.028163 | |
0.028334 | |
0.027961 | |
0.027984 | |
0.028222 | |
0.028024 | |
0.028132 | |
0.028150 | |
0.028478 | |
0.027989 | |
0.027779 | |
0.027835 | |
0.027871 | |
0.028058 | |
0.027954 | |
0.028091 | |
0.028148 | |
0.028313 | |
0.028571 | |
0.029067 | |
0.028925 | |
0.028687 | |
0.028917 | |
0.028373 | |
0.028135 | |
0.028000 | |
0.028186 | |
0.027937 | |
0.027863 | |
0.028041 | |
0.027633 | |
0.027380 | |
0.027620 | |
0.027616 | |
0.027681 | |
0.027768 | |
0.028152 | |
0.028389 | |
0.028703 | |
0.028587 | |
0.028795 | |
0.028686 | |
0.028802 | |
0.028832 | |
0.028910 | |
0.029148 | |
0.028761 | |
0.028757 | |
0.028837 | |
0.028585 | |
0.028816 | |
0.027954 | |
0.029071 | |
0.029164 | |
0.029020 | |
0.030878 | |
0.030189 | |
0.030202 | |
0.030255 | |
0.030447 | |
0.030451 | |
0.030298 | |
0.031368 | |
0.031359 | |
0.031635 | |
0.031701 | |
0.031358 | |
0.031510 | |
0.000032 | |
0.030616 | |
0.031633 | |
0.031341 | |
0.032627 | |
0.031871 | |
0.031215 | |
0.032689 | |
0.034079 | |
0.034127 | |
0.033079 | |
0.032564 | |
0.032082 | |
0.031396 | |
0.031291 | |
0.030929 | |
0.030698 | |
0.031120 | |
0.031709 | |
0.031371 | |
0.032134 | |
0.033060 | |
0.032543 | |
0.032574 | |
0.031999 | |
0.032436 | |
0.032337 | |
0.032903 | |
0.033329 | |
0.033147 | |
0.032660 | |
0.032481 | |
0.032537 | |
0.032728 | |
0.032415 | |
0.032626 | |
0.033013 | |
0.032843 | |
0.033062 | |
0.032487 | |
0.032452 | |
0.032551 | |
0.031843 | |
0.032171 | |
0.032654 | |
0.032604 | |
0.032972 | |
0.033596 | |
0.033729 | |
0.033684 | |
0.034081 | |
0.034352 | |
0.034203 | |
0.034061 | |
0.034311 | |
0.034266 | |
0.034481 | |
0.032527 | |
0.031180 | |
0.031218 | |
0.032508 | |
0.033892 | |
0.034055 | |
0.034330 | |
0.034669 | |
0.035066 | |
0.035088 | |
0.035026 | |
0.035454 | |
0.035562 | |
0.035717 | |
0.034945 | |
0.035304 | |
0.035067 | |
0.035651 | |
0.036108 | |
0.035852 | |
0.035937 | |
0.035198 | |
0.035277 | |
0.035525 | |
0.035305 | |
0.033954 | |
0.035254 | |
0.035358 | |
0.035592 | |
0.035550 | |
0.036140 | |
0.036270 | |
0.035906 | |
0.035617 | |
0.034838 | |
0.034926 | |
0.034709 | |
0.035202 | |
0.034904 | |
0.036053 | |
0.035393 | |
0.035528 | |
0.036058 | |
0.035894 | |
0.036078 | |
0.036365 | |
0.036035 | |
0.036005 | |
0.035760 | |
0.036031 | |
0.035992 | |
0.035790 | |
0.035852 | |
0.035950 | |
0.035634 | |
0.035348 | |
0.035608 | |
0.035103 | |
0.035046 | |
0.035524 | |
0.035303 | |
0.036059 | |
0.036520 | |
0.036601 | |
0.036737 | |
0.036898 | |
0.037140 | |
0.035357 | |
0.036612 | |
0.038165 | |
0.037733 | |
0.037502 | |
0.037940 | |
0.037582 | |
0.036981 | |
0.036952 | |
0.037108 | |
0.037208 | |
0.037315 | |
0.037747 | |
0.037331 | |
0.037647 | |
0.038132 | |
0.038527 | |
0.038884 | |
0.039121 | |
0.038875 | |
0.039537 | |
0.039864 | |
0.039673 | |
0.040434 | |
0.040631 | |
0.039621 | |
0.041946 | |
0.042546 | |
0.042716 | |
0.044079 | |
0.043646 | |
0.043617 | |
0.042241 | |
0.040322 | |
0.040265 | |
0.039862 | |
0.039056 | |
0.040419 | |
0.041530 | |
0.041499 | |
0.041268 | |
0.041776 | |
0.042149 | |
0.043172 | |
0.043526 | |
0.043522 | |
0.044313 | |
0.045341 | |
0.044060 | |
0.042740 | |
0.044263 | |
0.045356 | |
0.044824 | |
0.044830 | |
0.044837 | |
0.044831 | |
0.044827 | |
0.044840 | |
0.044830 | |
0.044832 | |
0.044827 | |
0.044829 | |
0.044830 | |
0.044829 | |
0.044834 | |
0.044825 | |
0.044904 | |
0.044571 | |
0.045009 | |
0.022392 | |
0.022463 | |
0.022185 | |
0.022205 | |
0.022155 | |
0.022127 | |
0.022449 | |
0.022476 | |
0.022136 | |
0.022128 | |
0.022578 | |
0.022643 | |
0.022374 | |
0.022429 | |
0.022321 | |
0.022632 | |
0.022286 | |
0.022792 | |
0.023166 | |
0.022737 | |
0.022148 | |
0.021958 | |
0.022108 | |
0.022809 | |
0.022838 | |
0.023382 | |
0.023658 | |
0.023425 | |
0.023466 | |
0.023522 | |
0.023040 | |
0.024239 | |
0.024258 | |
0.023870 | |
0.023760 |