Historia de las tarifas diarias GHC /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.7746 dinar sudanés
el mínimo en
1 cedi ghanés = 0.0141 dinar sudanés
la historia precio de SDD / GHC
Date | GHC/SDD |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5416 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5416 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5416 |
| 0.5582 |
| 0.5583 |
| 0.5713 |
| 0.5166 |
| 0.5167 |
| 0.5199 |
| 0.4913 |
| 0.4893 |
| 0.4710 |
| 0.4615 |
| 0.4482 |
| 0.4557 |
| 0.4752 |
| 0.4709 |
| 0.4913 |
| 0.4711 |
| 0.4916 |
| 0.5654 |
| 0.5797 |
| 0.6018 |
| 0.6611 |
| 0.4520 |
| 0.4188 |
| 0.4051 |
| 0.4022 |
| 0.4038 |
| 0.4110 |
| 0.4184 |
| 0.4187 |
| 0.4912 |
| 0.5407 |
| 0.5546 |
| 0.5627 |
| 0.5679 |
| 0.5707 |
| 0.5680 |
| 0.5769 |
| 0.5828 |
| 0.6110 |
| 0.6611 |
| 0.6727 |
| 0.6933 |
| 0.7081 |
| 0.7104 |
| 0.7111 |
| 0.7245 |
| 0.7281 |
| 0.5708 |
| 0.5707 |
| 0.5836 |
| 0.5859 |
| 0.5985 |
| 0.6179 |
| 0.6096 |
| 0.6098 |
| 0.6192 |
| 0.6363 |
| 0.6133 |
| 0.6672 |
| 0.6922 |
| 0.6952 |
| 0.6804 |
| 0.7208 |
| 0.7197 |
| 0.7211 |
| 0.7213 |
| 0.7210 |
| 0.7235 |
| 0.7212 |
| 0.7212 |
| 0.7212 |
| 0.7234 |
| 0.7254 |
| 0.7242 |
| 0.7275 |
| 0.7314 |
| 0.7316 |
| 0.7340 |
| 0.7336 |
| 0.7341 |
| 0.7357 |
| 0.7357 |
| 0.7370 |
| 0.7346 |
| 0.7359 |
| 0.7516 |
| 0.7523 |
| 0.7562 |
| 0.7541 |
| 0.7486 |
| 0.7541 |
| 0.7565 |
| 0.7700 |
| 0.7691 |
| 0.7582 |
| 0.7489 |
| 0.7358 |
| 0.7315 |
| 0.7118 |
| 0.6972 |
| 0.6962 |
| 0.6621 |
| 0.6609 |
| 0.6620 |
| 0.6609 |
| 0.6634 |
| 0.6605 |
| 0.6630 |
| 0.6578 |
| 0.6557 |
| 0.0960 |
| 0.0957 |
| 0.0950 |
| 0.0952 |
| 0.0953 |
| 0.0953 |
| 0.0947 |
| 0.0951 |
| 0.0947 |
| 0.0942 |
| 0.0950 |
| 0.0945 |
| 0.0949 |
| 0.0953 |
| 0.0954 |
| 0.0952 |
| 0.0943 |
| 0.0956 |
| 0.0951 |
| 0.0953 |
| 0.0955 |
| 0.0959 |
| 0.0951 |
| 0.0957 |
| 0.0957 |
| 0.0961 |
| 0.0958 |
| 0.0930 |
| 0.0963 |
| 0.0964 |
| 0.0963 |
| 0.0992 |
| 0.0963 |
| 0.0959 |
| 0.0958 |
| 0.0960 |
| 0.0962 |
| 0.0960 |
| 0.0977 |
| 0.0958 |
| 0.0964 |
| 0.0965 |
| 0.0966 |
| 0.0961 |
| 0.0979 |
| 0.0935 |
| 0.0960 |
| 0.0972 |
| 0.0989 |
| 0.1000 |
| 0.1006 |
| 0.1022 |
| 0.1016 |
| 0.0987 |
| 0.0933 |
| 0.0899 |
| 0.0817 |
| 0.0804 |
| 0.0804 |
| 0.0796 |
| 0.0789 |
| 0.0793 |
| 0.0813 |
| 0.0799 |
| 0.0815 |
| 0.0837 |
| 0.0826 |
| 0.0828 |
| 0.0822 |
| 0.0825 |
| 0.0831 |
| 0.0835 |
| 0.0843 |
| 0.0831 |
| 0.0829 |
| 0.0825 |
| 0.0826 |
| 0.0826 |
| 0.0829 |
| 0.0834 |
| 0.0850 |
| 0.0845 |
| 0.0846 |
| 0.0837 |
| 0.0844 |
| 0.0839 |
| 0.0831 |
| 0.0842 |
| 0.0844 |
| 0.0848 |
| 0.0848 |
| 0.0866 |
| 0.0868 |
| 0.0871 |
| 0.0881 |
| 0.0879 |
| 0.0934 |
| 0.0936 |
| 0.0937 |
| 0.0935 |
| 0.0947 |
| 0.0896 |
| 0.0851 |
| 0.0863 |
| 0.0897 |
| 0.0932 |
| 0.0935 |
| 0.0954 |
| 0.0961 |
| 0.0968 |
| 0.0977 |
| 0.0973 |
| 0.0986 |
| 0.0986 |
| 0.0984 |
| 0.0970 |
| 0.0972 |
| 0.0968 |
| 0.0989 |
| 0.0988 |
| 0.0990 |
| 0.0993 |
| 0.0972 |
| 0.0375 |
| 0.0374 |
| 0.0376 |
| 0.0367 |
| 0.0378 |
| 0.0376 |
| 0.0379 |
| 0.0380 |
| 0.0379 |
| 0.0380 |
| 0.0380 |
| 0.0382 |
| 0.0375 |
| 0.0376 |
| 0.0376 |
| 0.0376 |
| 0.0375 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0385 |
| 0.0388 |
| 0.0397 |
| 0.0402 |
| 0.0402 |
| 0.0407 |
| 0.0408 |
| 0.0408 |
| 0.0409 |
| 0.0411 |
| 0.0407 |
| 0.0408 |
| 0.0406 |
| 0.0403 |
| 0.0401 |
| 0.0402 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0148 |
| 0.0150 |
| 0.0144 |
| 0.0141 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0142 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0150 |
| 0.0151 |
| 0.0147 |
| 0.0154 |
| 0.0156 |
| 0.0156 |
| 0.0159 |
| 0.0156 |
| 0.0156 |
| 0.0152 |
| 0.0147 |
| 0.0147 |
| 0.0144 |
| 0.0141 |
| 0.0144 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0153 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0158 |
| 0.0162 |
| 0.0158 |
| 0.0154 |
| 0.0160 |
| 0.0164 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0160 |
| 0.0163 |
| 0.0161 |
| 0.0163 |
| 0.0165 |
| 0.0162 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0163 |
| 0.0163 |
| 0.0161 |
| 0.0158 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0163 |
| 0.0161 |
| 0.0165 |
| 0.0167 |
| 0.0165 |
| 0.0166 |