Istorija dienos normos GHC /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ganos sedis = 0.7746 Sudano dinaras
rečiausiai
1 Ganos sedis = 0.0141 Sudano dinaras
Date | GHC/SDD |
---|---|
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5416 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5416 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5416 | |
0.5582 | |
0.5583 | |
0.5713 | |
0.5166 | |
0.5167 | |
0.5199 | |
0.4913 | |
0.4893 | |
0.4710 | |
0.4615 | |
0.4482 | |
0.4557 | |
0.4752 | |
0.4709 | |
0.4913 | |
0.4711 | |
0.4916 | |
0.5654 | |
0.5797 | |
0.6018 | |
0.6611 | |
0.4520 | |
0.4188 | |
0.4051 | |
0.4022 | |
0.4038 | |
0.4110 | |
0.4184 | |
0.4187 | |
0.4912 | |
0.5407 | |
0.5546 | |
0.5627 | |
0.5679 | |
0.5707 | |
0.5680 | |
0.5769 | |
0.5828 | |
0.6110 | |
0.6611 | |
0.6727 | |
0.6933 | |
0.7081 | |
0.7104 | |
0.7111 | |
0.7245 | |
0.7281 | |
0.5708 | |
0.5707 | |
0.5836 | |
0.5859 | |
0.5985 | |
0.6179 | |
0.6096 | |
0.6098 | |
0.6192 | |
0.6363 | |
0.6133 | |
0.6672 | |
0.6922 | |
0.6952 | |
0.6804 | |
0.7208 | |
0.7197 | |
0.7211 | |
0.7213 | |
0.7210 | |
0.7235 | |
0.7212 | |
0.7212 | |
0.7212 | |
0.7234 | |
0.7254 | |
0.7242 | |
0.7275 | |
0.7314 | |
0.7316 | |
0.7340 | |
0.7336 | |
0.7341 | |
0.7357 | |
0.7357 | |
0.7370 | |
0.7346 | |
0.7359 | |
0.7516 | |
0.7523 | |
0.7562 | |
0.7541 | |
0.7486 | |
0.7541 | |
0.7565 | |
0.7700 | |
0.7691 | |
0.7582 | |
0.7489 | |
0.7358 | |
0.7315 | |
0.7118 | |
0.6972 | |
0.6962 | |
0.6621 | |
0.6609 | |
0.6620 | |
0.6609 | |
0.6634 | |
0.6605 | |
0.6630 | |
0.6578 | |
0.6557 | |
0.0960 | |
0.0957 | |
0.0950 | |
0.0952 | |
0.0953 | |
0.0953 | |
0.0947 | |
0.0951 | |
0.0947 | |
0.0942 | |
0.0950 | |
0.0945 | |
0.0949 | |
0.0953 | |
0.0954 | |
0.0952 | |
0.0943 | |
0.0956 | |
0.0951 | |
0.0953 | |
0.0955 | |
0.0959 | |
0.0951 | |
0.0957 | |
0.0957 | |
0.0961 | |
0.0958 | |
0.0930 | |
0.0963 | |
0.0964 | |
0.0963 | |
0.0992 | |
0.0963 | |
0.0959 | |
0.0958 | |
0.0960 | |
0.0962 | |
0.0960 | |
0.0977 | |
0.0958 | |
0.0964 | |
0.0965 | |
0.0966 | |
0.0961 | |
0.0979 | |
0.0935 | |
0.0960 | |
0.0972 | |
0.0989 | |
0.1000 | |
0.1006 | |
0.1022 | |
0.1016 | |
0.0987 | |
0.0933 | |
0.0899 | |
0.0817 | |
0.0804 | |
0.0804 | |
0.0796 | |
0.0789 | |
0.0793 | |
0.0813 | |
0.0799 | |
0.0815 | |
0.0837 | |
0.0826 | |
0.0828 | |
0.0822 | |
0.0825 | |
0.0831 | |
0.0835 | |
0.0843 | |
0.0831 | |
0.0829 | |
0.0825 | |
0.0826 | |
0.0826 | |
0.0829 | |
0.0834 | |
0.0850 | |
0.0845 | |
0.0846 | |
0.0837 | |
0.0844 | |
0.0839 | |
0.0831 | |
0.0842 | |
0.0844 | |
0.0848 | |
0.0848 | |
0.0866 | |
0.0868 | |
0.0871 | |
0.0881 | |
0.0879 | |
0.0934 | |
0.0936 | |
0.0937 | |
0.0935 | |
0.0947 | |
0.0896 | |
0.0851 | |
0.0863 | |
0.0897 | |
0.0932 | |
0.0935 | |
0.0954 | |
0.0961 | |
0.0968 | |
0.0977 | |
0.0973 | |
0.0986 | |
0.0986 | |
0.0984 | |
0.0970 | |
0.0972 | |
0.0968 | |
0.0989 | |
0.0988 | |
0.0990 | |
0.0993 | |
0.0972 | |
0.0375 | |
0.0374 | |
0.0376 | |
0.0367 | |
0.0378 | |
0.0376 | |
0.0379 | |
0.0380 | |
0.0379 | |
0.0380 | |
0.0380 | |
0.0382 | |
0.0375 | |
0.0376 | |
0.0376 | |
0.0376 | |
0.0375 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0385 | |
0.0388 | |
0.0397 | |
0.0402 | |
0.0402 | |
0.0407 | |
0.0408 | |
0.0408 | |
0.0409 | |
0.0411 | |
0.0407 | |
0.0408 | |
0.0406 | |
0.0403 | |
0.0401 | |
0.0402 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0148 | |
0.0150 | |
0.0144 | |
0.0141 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0150 | |
0.0151 | |
0.0147 | |
0.0154 | |
0.0156 | |
0.0156 | |
0.0159 | |
0.0156 | |
0.0156 | |
0.0152 | |
0.0147 | |
0.0147 | |
0.0144 | |
0.0141 | |
0.0144 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0153 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0158 | |
0.0162 | |
0.0158 | |
0.0154 | |
0.0160 | |
0.0164 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0160 | |
0.0163 | |
0.0161 | |
0.0163 | |
0.0165 | |
0.0162 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0163 | |
0.0163 | |
0.0161 | |
0.0158 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0163 | |
0.0161 | |
0.0165 | |
0.0167 | |
0.0165 | |
0.0166 |