Historia de las tarifas diarias GHS /ARS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 68.3696 peso argentino
el mínimo en
1 cedi = 2.0553 peso argentino
la historia precio de ARS / GHS
Date | GHS/ARS |
| 64.7991 |
| 64.5739 |
| 64.6711 |
| 65.0527 |
| 65.1223 |
| 65.5577 |
| 66.0926 |
| 66.3087 |
| 66.9925 |
| 67.0031 |
| 66.7752 |
| 66.9191 |
| 66.8473 |
| 68.1861 |
| 68.2098 |
| 68.0236 |
| 67.5807 |
| 66.8842 |
| 66.7222 |
| 30.3954 |
| 30.1858 |
| 29.9463 |
| 29.5929 |
| 29.2748 |
| 29.3261 |
| 29.4238 |
| 29.6886 |
| 29.7502 |
| 29.7836 |
| 30.1751 |
| 30.3830 |
| 30.4241 |
| 30.5623 |
| 30.6809 |
| 30.6975 |
| 31.0877 |
| 31.1561 |
| 25.3564 |
| 24.1515 |
| 23.4001 |
| 23.4589 |
| 23.0800 |
| 22.6515 |
| 22.2246 |
| 21.9973 |
| 21.9081 |
| 21.5237 |
| 21.1825 |
| 21.6513 |
| 20.3006 |
| 19.2903 |
| 18.8577 |
| 18.9616 |
| 18.0401 |
| 16.2275 |
| 15.8109 |
| 15.2807 |
| 15.1417 |
| 15.6264 |
| 15.4049 |
| 15.2957 |
| 14.9155 |
| 15.1814 |
| 17.2864 |
| 17.8327 |
| 20.8586 |
| 19.2899 |
| 13.1484 |
| 12.0843 |
| 11.3914 |
| 11.1848 |
| 11.1225 |
| 11.2500 |
| 11.2516 |
| 11.1601 |
| 13.3397 |
| 14.1081 |
| 14.1190 |
| 14.2222 |
| 14.2998 |
| 14.1153 |
| 13.9809 |
| 13.8611 |
| 13.8983 |
| 14.7120 |
| 15.3677 |
| 15.5688 |
| 15.7631 |
| 15.8576 |
| 15.7138 |
| 15.6700 |
| 15.6735 |
| 15.4485 |
| 15.3794 |
| 15.3901 |
| 15.3819 |
| 15.2901 |
| 15.3959 |
| 15.5079 |
| 15.3964 |
| 15.2407 |
| 15.1038 |
| 15.2816 |
| 15.3441 |
| 15.9037 |
| 16.2243 |
| 16.4332 |
| 16.6766 |
| 16.6999 |
| 16.7448 |
| 16.6053 |
| 16.7279 |
| 16.7366 |
| 16.6669 |
| 16.6804 |
| 16.5836 |
| 16.4511 |
| 16.4358 |
| 16.3825 |
| 16.3445 |
| 16.3567 |
| 16.4160 |
| 16.2911 |
| 16.3625 |
| 16.2897 |
| 16.3507 |
| 16.3182 |
| 16.3419 |
| 16.2506 |
| 16.1648 |
| 16.1619 |
| 16.1248 |
| 16.1316 |
| 16.3069 |
| 16.1315 |
| 16.2749 |
| 16.2468 |
| 16.2086 |
| 16.2392 |
| 16.3958 |
| 16.3631 |
| 16.4039 |
| 16.3546 |
| 16.3384 |
| 16.2845 |
| 16.3115 |
| 16.2759 |
| 16.1996 |
| 16.1443 |
| 16.0431 |
| 16.0446 |
| 15.8369 |
| 15.8957 |
| 15.9539 |
| 15.8816 |
| 15.7920 |
| 15.7067 |
| 15.5021 |
| 15.2550 |
| 15.1743 |
| 15.0308 |
| 14.8999 |
| 14.7612 |
| 14.5615 |
| 14.4223 |
| 14.2834 |
| 14.1571 |
| 14.0360 |
| 13.6447 |
| 13.8726 |
| 13.7694 |
| 13.7025 |
| 13.5921 |
| 13.5115 |
| 13.4151 |
| 13.3402 |
| 13.3145 |
| 13.2636 |
| 13.1271 |
| 13.0050 |
| 12.9717 |
| 12.9266 |
| 12.8568 |
| 12.7423 |
| 12.6662 |
| 12.6455 |
| 12.5572 |
| 12.4539 |
| 12.4621 |
| 12.3358 |
| 12.2218 |
| 12.1508 |
| 12.0777 |
| 11.9808 |
| 11.9408 |
| 11.9376 |
| 11.7916 |
| 11.6851 |
| 11.6871 |
| 11.5302 |
| 11.4937 |
| 11.5263 |
| 11.2098 |
| 11.1936 |
| 11.1498 |
| 11.3376 |
| 11.2991 |
| 11.3771 |
| 11.5189 |
| 11.5799 |
| 11.5626 |
| 11.2737 |
| 11.1082 |
| 10.7943 |
| 10.6297 |
| 10.5482 |
| 10.4756 |
| 10.4714 |
| 10.5173 |
| 10.4346 |
| 10.5527 |
| 10.5863 |
| 10.7091 |
| 10.7077 |
| 10.7926 |
| 10.8248 |
| 10.8157 |
| 10.6674 |
| 10.6083 |
| 10.6512 |
| 10.5744 |
| 10.3342 |
| 10.2419 |
| 10.2373 |
| 10.6438 |
| 10.1532 |
| 10.1148 |
| 9.7746 |
| 8.4089 |
| 8.1339 |
| 7.8898 |
| 7.9071 |
| 7.7304 |
| 7.8157 |
| 7.8337 |
| 8.1680 |
| 8.3441 |
| 8.3493 |
| 8.5297 |
| 8.7003 |
| 8.7773 |
| 8.6700 |
| 8.5610 |
| 8.1370 |
| 8.0860 |
| 8.4355 |
| 7.8829 |
| 8.1937 |
| 7.3126 |
| 7.4283 |
| 7.1930 |
| 7.1693 |
| 7.3121 |
| 7.2601 |
| 7.3376 |
| 7.4035 |
| 7.6942 |
| 7.5472 |
| 7.6047 |
| 7.7457 |
| 7.7454 |
| 7.7982 |
| 7.5775 |
| 7.4853 |
| 7.9597 |
| 7.4664 |
| 7.4206 |
| 7.4142 |
| 7.6646 |
| 7.5340 |
| 7.4648 |
| 7.8130 |
| 8.1262 |
| 7.6273 |
| 8.2721 |
| 7.8887 |
| 7.9481 |
| 6.4608 |
| 5.7165 |
| 6.1165 |
| 5.6914 |
| 5.7281 |
| 5.7522 |
| 5.7152 |
| 5.8188 |
| 5.9163 |
| 5.6995 |
| 5.8571 |
| 5.5253 |
| 5.2899 |
| 5.3117 |
| 5.3121 |
| 5.5064 |
| 4.8751 |
| 4.5735 |
| 4.5463 |
| 4.5572 |
| 4.5547 |
| 4.5731 |
| 4.5721 |
| 4.5718 |
| 4.5550 |
| 4.5349 |
| 4.5208 |
| 4.4388 |
| 4.4517 |
| 4.3344 |
| 4.3382 |
| 4.2040 |
| 4.1532 |
| 4.1814 |
| 4.1073 |
| 3.9577 |
| 3.8940 |
| 3.8197 |
| 3.8820 |
| 3.7258 |
| 3.7753 |
| 3.9336 |
| 3.9980 |
| 4.0397 |
| 3.9725 |
| 3.9434 |
| 3.9672 |
| 3.9412 |
| 3.9588 |
| 3.9006 |
| 3.8620 |
| 3.8872 |
| 3.9023 |
| 3.9376 |
| 3.8254 |
| 4.0154 |
| 4.0564 |
| 3.9685 |
| 3.8703 |
| 3.8702 |
| 3.8625 |
| 3.7499 |
| 3.6587 |
| 3.6340 |
| 3.6936 |
| 3.6925 |
| 3.6848 |
| 3.7351 |
| 3.7213 |
| 3.7447 |
| 3.7438 |
| 3.5907 |
| 3.7411 |
| 3.5362 |
| 3.5804 |
| 3.4976 |
| 3.3775 |
| 3.2870 |
| 3.4239 |
| 3.4494 |
| 3.5101 |
| 3.5783 |
| 3.6820 |
| 3.7738 |
| 3.7143 |
| 3.7349 |
| 3.7194 |
| 3.6306 |
| 3.7006 |
| 3.8489 |
| 3.7072 |
| 3.7909 |
| 3.7843 |
| 3.9183 |
| 3.7721 |
| 3.8119 |
| 3.8097 |
| 3.8213 |
| 3.8925 |
| 3.8609 |
| 3.8227 |
| 3.8239 |
| 3.6822 |
| 3.6783 |
| 3.8216 |
| 3.7304 |
| 3.7250 |
| 3.6577 |
| 3.7117 |
| 3.6778 |
| 3.8048 |
| 3.6830 |
| 3.7706 |
| 3.8713 |
| 3.5484 |
| 3.5264 |
| 3.5684 |
| 3.5724 |
| 3.6569 |
| 3.6703 |
| 3.7292 |
| 3.7448 |
| 3.7253 |
| 3.6720 |
| 3.7854 |
| 3.7973 |
| 3.7494 |
| 3.8878 |
| 3.9223 |
| 3.9646 |
| 3.9364 |
| 3.7851 |
| 3.6745 |
| 3.5929 |
| 3.5107 |
| 3.4277 |
| 3.4846 |
| 3.6083 |
| 3.3830 |
| 3.4143 |
| 3.4847 |
| 2.5294 |
| 2.5510 |
| 2.5496 |
| 2.5364 |
| 2.5257 |
| 2.5179 |
| 2.4680 |
| 2.5023 |
| 2.4325 |
| 2.4795 |
| 2.5529 |
| 2.4780 |
| 2.3929 |
| 2.3183 |
| 2.4279 |
| 2.3593 |
| 2.1739 |
| 2.2620 |
| 2.3600 |
| 2.4152 |
| 2.5584 |
| 2.8008 |
| 2.6377 |
| 2.3084 |
| 2.0699 |
| 2.0646 |
| 2.0849 |
| 2.1608 |
| 2.2065 |
| 2.2236 |
| 2.2593 |
| 2.3033 |
| 2.3115 |
| 2.3120 |
| 2.3131 |
| 2.3225 |
| 2.3041 |
| 2.3192 |
| 2.3590 |
| 2.4274 |
| 2.4746 |
| 2.4912 |
| 2.4999 |
| 2.5379 |
| 2.5458 |
| 2.5983 |
| 2.6204 |
| 2.6468 |
| 2.6436 |
| 2.6663 |
| 2.6665 |
| 2.6678 |
| 2.6635 |
| 2.6678 |
| 2.6654 |
| 2.6670 |
| 2.6415 |
| 2.6377 |
| 2.6229 |
| 2.6186 |
| 2.6262 |
| 2.6375 |
| 2.6256 |
| 2.5727 |
| 2.3480 |
| 2.3382 |
| 2.2572 |
| 2.2235 |
| 2.2273 |
| 2.1958 |
| 2.2582 |
| 2.4064 |
| 2.3799 |
| 2.3799 |
| 2.3986 |
| 2.4399 |
| 2.4845 |
| 2.5537 |
| 2.6207 |
| 2.6354 |
| 2.7070 |
| 2.7329 |
| 2.7567 |
| 2.7687 |
| 2.8168 |
| 2.8336 |
| 2.8816 |
| 2.8852 |
| 2.9515 |
| 2.9820 |
| 3.0471 |
| 3.0867 |
| 3.0738 |
| 3.0846 |
| 3.0950 |
| 3.0973 |
| 3.1364 |
| 3.2909 |
| 3.2645 |
| 2.8510 |
| 2.8106 |
| 2.7904 |
| 2.7488 |
| 2.7388 |
| 2.7272 |
| 2.6887 |
| 2.7022 |
| 2.6895 |
| 2.6607 |
| 2.6730 |
| 2.6628 |
| 2.6712 |
| 2.6735 |
| 2.6699 |
| 2.6657 |
| 2.6601 |
| 2.6443 |
| 2.6309 |
| 2.6303 |
| 2.6395 |
| 2.6206 |
| 2.6187 |
| 2.6608 |
| 2.6627 |
| 2.6428 |
| 2.6447 |
| 2.6639 |
| 2.6695 |
| 2.6588 |
| 2.6686 |
| 2.6601 |
| 2.6500 |
| 2.6504 |
| 2.6375 |
| 2.6324 |
| 2.6325 |
| 2.6285 |
| 2.6279 |
| 2.6289 |
| 2.6495 |
| 2.6411 |
| 2.6423 |
| 2.6315 |
| 2.6341 |
| 2.6412 |
| 2.6350 |
| 2.6059 |
| 2.6391 |
| 2.6295 |
| 2.6080 |
| 2.6120 |
| 2.5949 |
| 2.6077 |
| 2.6053 |
| 2.5785 |
| 2.5817 |
| 2.5810 |
| 2.5735 |
| 2.5524 |
| 2.5449 |
| 2.5505 |
| 2.5428 |
| 2.5229 |
| 2.5346 |
| 2.5165 |
| 2.4877 |
| 2.4858 |
| 2.4608 |
| 2.4413 |
| 2.4388 |
| 2.4463 |
| 2.4001 |
| 2.3887 |
| 2.3800 |
| 2.3541 |
| 2.3489 |
| 2.3421 |
| 2.3313 |
| 2.3413 |
| 2.3108 |
| 2.3285 |
| 2.3252 |
| 2.3295 |
| 2.3337 |
| 2.3728 |
| 2.3580 |
| 2.3513 |
| 2.3500 |
| 2.3818 |
| 2.3782 |
| 2.4278 |
| 2.4414 |
| 2.4699 |
| 2.4541 |
| 2.4568 |
| 2.4792 |
| 2.5377 |
| 2.5587 |
| 2.5196 |
| 2.5857 |
| 2.5490 |
| 2.5690 |
| 2.5794 |
| 2.5587 |
| 2.5131 |
| 2.5997 |
| 2.6267 |
| 2.6200 |
| 2.6205 |
| 2.6006 |
| 2.6441 |
| 2.6000 |
| 2.6215 |
| 2.6283 |
| 2.6504 |
| 2.6529 |
| 2.6577 |
| 2.5881 |
| 2.5984 |
| 2.6341 |
| 2.6406 |
| 2.6877 |
| 2.7323 |
| 2.7475 |
| 2.7527 |
| 2.7454 |
| 2.7142 |
| 2.7438 |
| 2.7346 |
| 2.7386 |
| 2.7150 |
| 2.7007 |
| 2.7002 |
| 2.7033 |
| 2.6994 |
| 2.6926 |
| 2.7235 |
| 2.7069 |
| 2.7036 |
| 2.7041 |
| 2.7099 |
| 2.7196 |
| 2.7208 |
| 2.6843 |
| 2.6815 |
| 2.6858 |
| 2.6363 |
| 2.6302 |
| 2.6517 |
| 2.6515 |
| 2.6734 |
| 2.9173 |
| 2.6637 |
| 2.6019 |
| 2.5537 |
| 2.6304 |
| 2.6718 |
| 2.6918 |
| 2.6724 |
| 2.6842 |
| 2.7037 |
| 2.7148 |
| 2.7442 |
| 2.7374 |
| 2.7408 |
| 2.7473 |
| 2.7622 |
| 2.7586 |
| 2.7624 |
| 2.7533 |
| 2.7693 |
| 2.7759 |
| 2.7688 |
| 2.7566 |
| 2.7465 |
| 2.7484 |
| 2.7492 |
| 2.7436 |
| 2.7319 |
| 2.7418 |
| 2.7289 |
| 2.7316 |
| 2.7300 |
| 2.7124 |
| 2.7380 |
| 2.7373 |
| 2.7415 |
| 2.7335 |
| 2.7550 |
| 2.7298 |
| 2.7404 |
| 2.7391 |
| 2.7503 |
| 2.7468 |
| 2.7288 |
| 2.7295 |
| 2.7382 |
| 2.7287 |
| 2.7336 |
| 2.7239 |
| 2.7311 |
| 2.7120 |
| 2.7059 |
| 2.7053 |
| 2.6754 |
| 2.6764 |
| 2.6962 |
| 2.6726 |
| 2.6680 |
| 2.6579 |
| 2.6568 |
| 2.6532 |
| 2.6640 |
| 2.6754 |
| 2.6638 |
| 2.6577 |
| 2.6498 |
| 2.6597 |
| 2.6634 |
| 2.6605 |
| 2.6581 |
| 2.6347 |
| 2.6414 |
| 2.6503 |
| 2.6555 |
| 2.6355 |
| 2.6278 |
| 2.6302 |
| 2.6315 |
| 2.6222 |
| 2.6033 |
| 2.5606 |
| 2.5524 |
| 2.5370 |
| 2.5405 |
| 2.5411 |
| 2.5399 |
| 2.5407 |
| 2.5323 |
| 2.5271 |
| 2.5392 |
| 2.5422 |
| 2.5277 |
| 2.5651 |
| 2.5533 |
| 2.5474 |
| 2.5536 |
| 2.5659 |
| 2.5833 |
| 2.5982 |
| 2.6264 |
| 2.5872 |
| 2.6093 |
| 2.6018 |
| 2.5873 |
| 2.5609 |
| 2.5445 |
| 2.5772 |
| 2.6421 |
| 2.6675 |
| 2.6461 |
| 2.6712 |
| 2.6875 |
| 2.7124 |
| 2.7119 |
| 2.8108 |
| 2.8611 |
| 2.7878 |
| 2.7988 |
| 2.7899 |
| 2.8047 |
| 2.8804 |
| 2.8095 |
| 2.7544 |
| 2.7608 |
| 2.7276 |
| 2.6900 |
| 2.7263 |
| 2.6635 |
| 2.6195 |
| 2.6193 |
| 2.6071 |
| 2.6123 |
| 2.6206 |
| 2.6247 |
| 2.7489 |
| 2.7957 |
| 2.8039 |
| 2.8208 |
| 2.7497 |
| 2.7776 |
| 2.8288 |
| 2.9709 |
| 2.9953 |
| 3.0811 |
| 3.1345 |
| 3.2003 |
| 3.1946 |
| 3.1960 |
| 3.1940 |
| 3.1753 |