Историјски гански седи / аргентински пезос

Историја дневних износа GHS /ARS пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 141.1902 аргентински пезос

минималац на

1 гански седи = 2.0553 аргентински пезос

Историја Цена ARS / GHS

Date GHS/ARS
128.0986
128.8962
130.6573
131.1814
130.1453
128.7672
122.4935
121.3379
130.8906
122.0398
123.4004
125.1902
127.4282
124.5150
122.9337
125.9070
127.1080
127.9806
128.3153
131.3075
129.8460
124.9083
127.2166
128.7155
132.3826
132.0539
132.9465
136.7629
139.3777
131.2276
126.4624
125.0523
125.4025
127.9901
127.9140
126.1197
129.7424
135.6911
131.8901
135.5092
112.7724
113.5007
109.4519
115.2519
120.2014
135.5248
131.1180
123.2514
120.0595
125.3223
129.1091
123.8004
122.1202
122.9773
121.3371
116.3653
113.7905
114.9212
115.6343
115.2636
86.1962
92.5454
87.1289
78.5104
76.9455
72.6981
77.1866
69.3402
69.2293
68.8883
68.8589
68.6370
68.6350
68.3431
68.5599
68.2004
68.8433
69.0254
69.5490
70.0872
70.1866
70.1774
69.6996
69.5192
68.4062
66.4307
64.0089
62.7566
61.0662
60.6787
60.8643
61.3311
61.5051
61.4632
61.4238
61.4353
61.1591
61.1000
60.9212
60.7677
60.2989
60.1811
60.1316
60.0962
59.8366
59.8867
59.6349
59.7013
59.7848
60.0982
60.5570
60.3717
61.0720
61.6537
62.9527
63.7431
64.4776
64.7991
64.5739
64.6711
65.0527
65.1223
65.5577
66.0926
66.3087
66.9925
67.0031
66.7752
66.9191
66.8473
68.1861
68.2098
68.0236
67.5807
66.8842
66.7222
30.3954
30.1858
29.9463
29.5929
29.2748
29.3261
29.4238
29.6886
29.7502
29.7836
30.1751
30.3830
30.4241
30.5623
30.6809
30.6975
31.0877
31.1561
25.3564
24.1515
23.4001
23.4589
23.0800
22.6515
22.2246
21.9973
21.9081
21.5237
21.1825
21.6513
20.3006
19.2903
18.8577
18.9616
18.0401
16.2275
15.8109
15.2807
15.1417
15.6264
15.4049
15.2957
14.9155
15.1814
17.2864
17.8327
20.8586
19.2899
13.1484
12.0843
11.3914
11.1848
11.1225
11.2500
11.2516
11.1601
13.3397
14.1081
14.1190
14.2222
14.2998
14.1153
13.9809
13.8611
13.8983
14.7120
15.3677
15.5688
15.7631
15.8576
15.7138
15.6700
15.6735
15.4485
15.3794
15.3901
15.3819
15.2901
15.3959
15.5079
15.3964
15.2407
15.1038
15.2816
15.3441
15.9037
16.2243
16.4332
16.6766
16.6999
16.7448
16.6053
16.7279
16.7366
16.6669
16.6804
16.5836
16.4511
16.4358
16.3825
16.3445
16.3567
16.4160
16.2911
16.3625
16.2897
16.3507
16.3182
16.3419
16.2506
16.1648
16.1619
16.1248
16.1316
16.3069
16.1315
16.2749
16.2468
16.2086
16.2392
16.3958
16.3631
16.4039
16.3546
16.3384
16.2845
16.3115
16.2759
16.1996
16.1443
16.0431
16.0446
15.8369
15.8957
15.9539
15.8816
15.7920
15.7067
15.5021
15.2550
15.1743
15.0308
14.8999
14.7612
14.5615
14.4223
14.2834
14.1571
14.0360
13.6447
13.8726
13.7694
13.7025
13.5921
13.5115
13.4151
13.3402
13.3145
13.2636
13.1271
13.0050
12.9717
12.9266
12.8568
12.7423
12.6662
12.6455
12.5572
12.4539
12.4621
12.3358
12.2218
12.1508
12.0777
11.9808
11.9408
11.9376
11.7916
11.6851
11.6871
11.5302
11.4937
11.5263
11.2098
11.1936
11.1498
11.3376
11.2991
11.3771
11.5189
11.5799
11.5626
11.2737
11.1082
10.7943
10.6297
10.5482
10.4756
10.4714
10.5173
10.4346
10.5527
10.5863
10.7091
10.7077
10.7926
10.8248
10.8157
10.6674
10.6083
10.6512
10.5744
10.3342
10.2419
10.2373
10.6438
10.1532
10.1148
9.7746
8.4089
8.1339
7.8898
7.9071
7.7304
7.8157
7.8337
8.1680
8.3441
8.3493
8.5297
8.7003
8.7773
8.6700
8.5610
8.1370
8.0860
8.4355
7.8829
8.1937
7.3126
7.4283
7.1930
7.1693
7.3121
7.2601
7.3376
7.4035
7.6942
7.5472
7.6047
7.7457
7.7454
7.7982
7.5775
7.4853
7.9597
7.4664
7.4206
7.4142
7.6646
7.5340
7.4648
7.8130
8.1262
7.6273
8.2721
7.8887
7.9481
6.4608
5.7165
6.1165
5.6914
5.7281
5.7522
5.7152
5.8188
5.9163
5.6995
5.8571
5.5253
5.2899
5.3117
5.3121
5.5064
4.8751
4.5735
4.5463
4.5572
4.5547
4.5731
4.5721
4.5718
4.5550
4.5349
4.5208
4.4388
4.4517
4.3344
4.3382
4.2040
4.1532
4.1814
4.1073
3.9577
3.8940
3.8197
3.8820
3.7258
3.7753
3.9336
3.9980
4.0397
3.9725
3.9434
3.9672
3.9412
3.9588
3.9006
3.8620
3.8872
3.9023
3.9376
3.8254
4.0154
4.0564
3.9685
3.8703
3.8702
3.8625
3.7499
3.6587
3.6340
3.6936
3.6925
3.6848
3.7351
3.7213
3.7447
3.7438
3.5907
3.7411
3.5362
3.5804
3.4976
3.3775
3.2870
3.4239
3.4494
3.5101
3.5783
3.6820
3.7738
3.7143
3.7349
3.7194
3.6306
3.7006
3.8489
3.7072
3.7909
3.7843
3.9183
3.7721
3.8119
3.8097
3.8213
3.8925
3.8609
3.8227
3.8239
3.6822
3.6783
3.8216
3.7304
3.7250
3.6577
3.7117
3.6778
3.8048
3.6830
3.7706
3.8713
3.5484
3.5264
3.5684
3.5724
3.6569
3.6703
3.7292
3.7448
3.7253
3.6720
3.7854
3.7973
3.7494
3.8878
3.9223
3.9646
3.9364
3.7851
3.6745
3.5929
3.5107
3.4277
3.4846
3.6083
3.3830
3.4143
3.4847
2.5294
2.5510
2.5496
2.5364
2.5257
2.5179
2.4680
2.5023
2.4325
2.4795
2.5529
2.4780
2.3929
2.3183
2.4279
2.3593
2.1739
2.2620
2.3600
2.4152
2.5584
2.8008
2.6377
2.3084
2.0699
2.0646
2.0849
2.1608
2.2065
2.2236
2.2593
2.3033
2.3115
2.3120
2.3131
2.3225
2.3041
2.3192
2.3590
2.4274
2.4746
2.4912
2.4999
2.5379
2.5458
2.5983
2.6204
2.6468
2.6436
2.6663
2.6665
2.6678
2.6635
2.6678
2.6654
2.6670
2.6415
2.6377
2.6229
2.6186
2.6262
2.6375
2.6256
2.5727
2.3480
2.3382
2.2572
2.2235
2.2273
2.1958
2.2582
2.4064
2.3799
2.3799
2.3986
2.4399
2.4845
2.5537
2.6207
2.6354
2.7070
2.7329
2.7567
2.7687
2.8168
2.8336
2.8816
2.8852
2.9515
2.9820
3.0471
3.0867
3.0738
3.0846
3.0950
3.0973
3.1364
3.2909
3.2645
2.8510
2.8106
2.7904
2.7488
2.7388
2.7272
2.6887
2.7022
2.6895
2.6607
2.6730
2.6628
2.6712
2.6735
2.6699
2.6657
2.6601
2.6443
2.6309
2.6303
2.6395
2.6206
2.6187
2.6608
2.6627
2.6428
2.6447
2.6639
2.6695
2.6588
2.6686
2.6601
2.6500
2.6504
2.6375
2.6324
2.6325
2.6285
2.6279
2.6289
2.6495
2.6411
2.6423
2.6315
2.6341
2.6412
2.6350
2.6059
2.6391
2.6295
2.6080
2.6120
2.5949
2.6077
2.6053
2.5785
2.5817
2.5810
2.5735
2.5524
2.5449
2.5505
2.5428
2.5229
2.5346
2.5165
2.4877
2.4858
2.4608
2.4413
2.4388
2.4463
2.4001
2.3887
2.3800
2.3541
2.3489
2.3421
2.3313
2.3413
2.3108
2.3285
2.3252
2.3295
2.3337
2.3728
2.3580
2.3513
2.3500
2.3818
2.3782
2.4278
2.4414
2.4699
2.4541
2.4568
2.4792
2.5377
2.5587
2.5196
2.5857
2.5490
2.5690
2.5794
2.5587
2.5131
2.5997
2.6267
2.6200
2.6205
2.6006
2.6441
2.6000
2.6215
2.6283
2.6504
2.6529
2.6577
2.5881
2.5984
2.6341
2.6406
2.6877
2.7323
2.7475
2.7527
2.7454
2.7142
2.7438
2.7346
2.7386
2.7150
2.7007
2.7002
2.7033
2.6994
2.6926
2.7235
2.7069
2.7036
2.7041
2.7099
2.7196
2.7208
2.6843
2.6815
2.6858
2.6363
2.6302
2.6517
2.6515
2.6734
2.9173
2.6637
2.6019
2.5537
2.6304
2.6718
2.6918
2.6724
2.6842
2.7037
2.7148
2.7442
2.7374
2.7408
2.7473
2.7622
2.7586
2.7624
2.7533
2.7693
2.7759
2.7688
2.7566
2.7465
2.7484
2.7492
2.7436
2.7319
2.7418
2.7289
2.7316
2.7300
2.7124
2.7380
2.7373
2.7415
2.7335
2.7550
2.7298
2.7404
2.7391
2.7503
2.7468
2.7288
2.7295
2.7382
2.7287
2.7336
2.7239
2.7311
2.7120
2.7059
2.7053
2.6754
2.6764
2.6962
2.6726
2.6680
2.6579
2.6568
2.6532
2.6640
2.6754
2.6638
2.6577
2.6498
2.6597
2.6634
2.6605
2.6581
2.6347
2.6414
2.6503
2.6555
2.6355
2.6278
2.6302
2.6315
2.6222
2.6033
2.5606
2.5524
2.5370
2.5405
2.5411
2.5399
2.5407
2.5323
2.5271
2.5392
2.5422
2.5277
2.5651
2.5533
2.5474
2.5536
2.5659
2.5833
2.5982
2.6264
2.5872
2.6093
2.6018
2.5873
2.5609
2.5445
2.5772
2.6421
2.6675
2.6461
2.6712
2.6875
2.7124
2.7119
2.8108
2.8611
2.7878
2.7988
2.7899
2.8047
2.8804
2.8095
2.7544
2.7608
2.7276
2.6900
2.7263
2.6635
2.6195
2.6193
2.6071
2.6123
2.6206
2.6247
2.7489
2.7957
2.8039
2.8208
2.7497
2.7776
2.8288
2.9709
2.9953
3.0811
3.1345
3.2003
3.1946
3.1960
3.1940
3.1753