Historia de las tarifas diarias GHS /CLP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 578.8449 peso chileno
el mínimo en
1 cedi = 61.1688 peso chileno
la historia precio de CLP / GHS
| Date | GHS/CLP |
| | 70.7520 |
| | 72.3492 |
| | 70.5936 |
| | 74.3944 |
| | 74.5644 |
| | 72.8794 |
| | 75.2976 |
| | 76.2628 |
| | 78.9030 |
| | 77.2730 |
| | 77.9879 |
| | 76.8740 |
| | 75.3533 |
| | 75.4594 |
| | 75.8313 |
| | 75.2985 |
| | 73.6088 |
| | 74.0028 |
| | 72.9214 |
| | 73.5234 |
| | 72.4160 |
| | 72.5409 |
| | 73.3678 |
| | 77.4607 |
| | 73.8802 |
| | 77.1285 |
| | 79.2688 |
| | 80.4744 |
| | 78.3707 |
| | 78.3765 |
| | 78.1988 |
| | 76.9270 |
| | 77.4361 |
| | 75.5717 |
| | 74.9676 |
| | 77.2591 |
| | 76.6690 |
| | 77.1878 |
| | 73.7249 |
| | 71.5364 |
| | 71.9724 |
| | 71.4668 |
| | 70.2503 |
| | 70.3812 |
| | 70.1040 |
| | 70.0351 |
| | 71.0107 |
| | 71.2309 |
| | 73.7139 |
| | 69.3011 |
| | 67.7956 |
| | 68.4173 |
| | 70.0026 |
| | 66.7577 |
| | 65.2180 |
| | 63.4827 |
| | 64.7067 |
| | 62.6459 |
| | 64.7090 |
| | 65.4266 |
| | 66.1128 |
| | 65.7738 |
| | 68.5858 |
| | 79.9868 |
| | 84.8222 |
| | 105.1725 |
| | 98.7949 |
| | 66.5739 |
| | 63.7882 |
| | 62.4378 |
| | 64.5798 |
| | 61.3156 |
| | 64.8618 |
| | 67.6507 |
| | 71.1210 |
| | 84.9473 |
| | 88.7045 |
| | 89.5235 |
| | 96.5604 |
| | 91.3898 |
| | 89.0965 |
| | 87.6617 |
| | 88.4469 |
| | 95.4524 |
| | 96.3476 |
| | 104.1615 |
| | 105.4168 |
| | 113.2886 |
| | 126.1588 |
| | 122.6984 |
| | 115.5334 |
| | 115.7533 |
| | 110.9400 |
| | 108.4422 |
| | 104.6423 |
| | 106.4109 |
| | 106.7129 |
| | 112.1092 |
| | 115.3899 |
| | 114.5732 |
| | 112.2800 |
| | 109.2347 |
| | 113.8381 |
| | 114.7768 |
| | 118.3459 |
| | 120.9975 |
| | 125.7296 |
| | 130.2899 |
| | 127.2787 |
| | 129.3850 |
| | 131.2891 |
| | 135.1053 |
| | 138.4656 |
| | 139.4157 |
| | 142.4990 |
| | 137.4608 |
| | 137.3060 |
| | 137.4667 |
| | 132.3843 |
| | 130.0675 |
| | 131.5219 |
| | 133.6933 |
| | 132.5875 |
| | 134.7408 |
| | 135.8664 |
| | 133.3173 |
| | 131.4736 |
| | 130.9785 |
| | 129.8604 |
| | 127.1777 |
| | 129.5845 |
| | 129.8470 |
| | 130.8027 |
| | 132.0689 |
| | 128.0779 |
| | 128.1786 |
| | 128.2537 |
| | 125.4339 |
| | 124.7157 |
| | 126.1567 |
| | 128.3609 |
| | 123.8677 |
| | 123.4381 |
| | 124.8410 |
| | 126.1658 |
| | 124.1158 |
| | 120.8797 |
| | 121.8247 |
| | 122.0216 |
| | 120.9393 |
| | 123.6132 |
| | 125.0686 |
| | 126.9706 |
| | 124.8972 |
| | 126.1180 |
| | 128.5241 |
| | 126.0479 |
| | 122.5317 |
| | 124.0608 |
| | 126.5880 |
| | 125.8917 |
| | 125.7642 |
| | 125.8802 |
| | 122.7909 |
| | 120.0377 |
| | 121.2978 |
| | 123.6226 |
| | 125.3075 |
| | 124.7744 |
| | 129.9933 |
| | 132.7259 |
| | 131.3626 |
| | 129.9033 |
| | 131.8259 |
| | 133.0267 |
| | 135.4197 |
| | 137.5785 |
| | 137.6790 |
| | 135.4162 |
| | 133.3790 |
| | 132.2588 |
| | 134.2329 |
| | 134.6813 |
| | 135.9558 |
| | 139.9574 |
| | 139.8330 |
| | 131.3290 |
| | 132.9021 |
| | 136.8141 |
| | 136.8582 |
| | 138.0898 |
| | 141.8888 |
| | 141.5754 |
| | 135.3503 |
| | 132.7928 |
| | 138.0045 |
| | 139.2660 |
| | 141.2253 |
| | 142.9196 |
| | 144.5355 |
| | 148.3694 |
| | 149.9311 |
| | 147.2920 |
| | 146.6591 |
| | 148.8820 |
| | 153.2455 |
| | 153.1265 |
| | 152.9266 |
| | 150.6135 |
| | 151.6322 |
| | 149.3682 |
| | 147.0134 |
| | 144.7802 |
| | 141.5984 |
| | 136.6729 |
| | 136.3490 |
| | 135.7973 |
| | 128.1335 |
| | 132.1633 |
| | 132.9961 |
| | 141.4331 |
| | 142.1074 |
| | 148.8009 |
| | 139.9234 |
| | 138.0339 |
| | 134.8414 |
| | 131.9183 |
| | 132.6394 |
| | 130.6038 |
| | 132.4051 |
| | 133.7841 |
| | 131.0416 |
| | 129.2344 |
| | 130.6723 |
| | 132.5537 |
| | 132.1837 |
| | 131.5561 |
| | 131.6751 |
| | 133.5727 |
| | 129.5330 |
| | 128.1546 |
| | 126.6673 |
| | 127.2092 |
| | 125.5535 |
| | 125.7175 |
| | 129.9043 |
| | 130.1376 |
| | 131.0428 |
| | 132.6779 |
| | 133.9869 |
| | 134.7885 |
| | 131.7927 |
| | 130.9593 |
| | 129.9298 |
| | 128.4005 |
| | 128.0852 |
| | 123.4276 |
| | 132.4679 |
| | 122.0588 |
| | 120.7639 |
| | 119.2416 |
| | 119.5283 |
| | 124.7869 |
| | 126.6737 |
| | 128.8958 |
| | 133.8154 |
| | 136.8027 |
| | 137.4931 |
| | 138.8926 |
| | 142.8615 |
| | 140.8021 |
| | 140.2949 |
| | 136.4810 |
| | 137.1069 |
| | 137.8404 |
| | 139.2393 |
| | 143.5255 |
| | 141.3838 |
| | 144.1130 |
| | 141.0390 |
| | 137.7630 |
| | 141.4845 |
| | 135.2613 |
| | 137.6479 |
| | 143.6444 |
| | 146.6782 |
| | 142.6441 |
| | 137.5898 |
| | 138.8116 |
| | 135.7505 |
| | 134.8409 |
| | 134.3088 |
| | 137.9504 |
| | 135.9011 |
| | 135.6477 |
| | 137.4409 |
| | 134.4415 |
| | 135.2544 |
| | 134.0008 |
| | 133.7469 |
| | 133.8943 |
| | 138.8589 |
| | 137.7529 |
| | 139.6174 |
| | 136.4847 |
| | 135.4119 |
| | 134.4653 |
| | 136.3288 |
| | 137.1687 |
| | 137.1252 |
| | 137.9399 |
| | 136.3192 |
| | 134.3203 |
| | 131.6910 |
| | 132.4926 |
| | 133.2425 |
| | 134.1764 |
| | 133.8358 |
| | 132.8979 |
| | 133.4272 |
| | 132.9857 |
| | 135.5356 |
| | 137.6009 |
| | 137.8272 |
| | 145.3265 |
| | 145.0805 |
| | 137.2723 |
| | 137.6493 |
| | 141.5619 |
| | 143.4748 |
| | 145.8760 |
| | 144.5489 |
| | 140.9294 |
| | 143.9738 |
| | 144.9468 |
| | 142.3999 |
| | 142.5996 |
| | 140.4461 |
| | 140.6577 |
| | 142.5380 |
| | 146.1754 |
| | 144.8986 |
| | 147.8560 |
| | 149.5111 |
| | 148.5159 |
| | 151.0133 |
| | 151.8322 |
| | 151.8566 |
| | 151.9432 |
| | 150.2601 |
| | 151.0625 |
| | 154.1285 |
| | 155.7470 |
| | 152.7146 |
| | 160.7321 |
| | 163.2227 |
| | 161.9369 |
| | 159.5152 |
| | 152.7336 |
| | 158.3874 |
| | 151.3843 |
| | 152.9439 |
| | 147.7180 |
| | 145.1949 |
| | 140.6746 |
| | 143.0647 |
| | 141.3174 |
| | 145.6734 |
| | 145.4039 |
| | 150.0400 |
| | 154.7329 |
| | 155.2112 |
| | 157.8630 |
| | 156.5028 |
| | 157.2391 |
| | 158.0577 |
| | 155.9447 |
| | 155.4462 |
| | 164.8006 |
| | 166.0825 |
| | 170.0862 |
| | 163.8823 |
| | 163.9049 |
| | 165.7950 |
| | 168.9989 |
| | 171.5488 |
| | 166.0713 |
| | 167.1893 |
| | 170.7370 |
| | 164.7522 |
| | 166.1072 |
| | 170.0097 |
| | 167.2619 |
| | 164.8406 |
| | 162.1405 |
| | 163.0289 |
| | 162.8173 |
| | 164.8973 |
| | 165.3805 |
| | 164.9558 |
| | 172.6332 |
| | 175.2118 |
| | 172.1827 |
| | 176.2574 |
| | 175.3558 |
| | 179.4111 |
| | 176.9554 |
| | 174.5952 |
| | 173.0257 |
| | 171.7541 |
| | 172.4131 |
| | 178.2124 |
| | 173.1498 |
| | 175.6456 |
| | 174.8513 |
| | 173.3543 |
| | 177.9279 |
| | 176.2169 |
| | 177.2117 |
| | 180.0979 |
| | 176.4435 |
| | 179.7862 |
| | 181.1585 |
| | 189.3913 |
| | 189.3742 |
| | 184.8969 |
| | 183.4489 |
| | 183.9649 |
| | 183.3486 |
| | 184.8327 |
| | 187.5816 |
| | 186.7080 |
| | 185.0784 |
| | 184.8705 |
| | 178.9590 |
| | 180.6087 |
| | 174.0027 |
| | 177.8718 |
| | 184.4224 |
| | 185.5819 |
| | 174.0429 |
| | 170.4394 |
| | 180.8427 |
| | 175.6953 |
| | 164.7694 |
| | 168.4968 |
| | 172.5941 |
| | 178.1788 |
| | 185.2730 |
| | 198.5161 |
| | 186.3027 |
| | 161.9494 |
| | 144.8400 |
| | 143.9520 |
| | 146.0228 |
| | 151.2825 |
| | 152.6219 |
| | 150.8502 |
| | 151.3372 |
| | 156.9131 |
| | 159.2072 |
| | 158.6266 |
| | 160.5193 |
| | 161.9612 |
| | 160.4391 |
| | 164.7420 |
| | 168.0681 |
| | 176.9885 |
| | 177.4025 |
| | 176.0941 |
| | 178.4717 |
| | 181.5551 |
| | 183.5726 |
| | 189.6683 |
| | 189.4579 |
| | 193.1526 |
| | 189.4878 |
| | 192.2226 |
| | 189.5191 |
| | 190.1614 |
| | 192.7873 |
| | 190.9254 |
| | 191.2176 |
| | 186.6656 |
| | 185.1071 |
| | 182.2295 |
| | 179.0508 |
| | 180.5211 |
| | 181.5085 |
| | 183.4292 |
| | 185.2118 |
| | 182.4949 |
| | 167.2156 |
| | 165.7242 |
| | 157.6631 |
| | 156.0766 |
| | 154.6968 |
| | 153.0743 |
| | 157.0502 |
| | 166.8874 |
| | 164.1102 |
| | 164.8218 |
| | 162.9877 |
| | 164.8829 |
| | 168.7803 |
| | 173.6759 |
| | 179.1183 |
| | 178.5151 |
| | 184.5809 |
| | 187.8416 |
| | 187.6413 |
| | 191.2676 |
| | 199.1510 |
| | 198.3177 |
| | 200.4892 |
| | 198.1589 |
| | 203.7551 |
| | 204.7781 |
| | 215.1948 |
| | 222.9210 |
| | 222.4552 |
| | 219.5113 |
| | 218.9649 |
| | 218.0553 |
| | 222.6536 |
| | 229.8938 |
| | 225.0314 |
| | 225.9695 |
| | 222.6788 |
| | 225.1093 |
| | 221.4731 |
| | 224.6428 |
| | 228.1506 |
| | 227.6675 |
| | 233.9513 |
| | 230.1966 |
| | 229.7937 |
| | 232.8145 |
| | 229.5641 |
| | 229.8309 |
| | 228.4931 |
| | 228.1052 |
| | 228.8649 |
| | 231.7631 |
| | 228.4370 |
| | 231.9803 |
| | 234.6095 |
| | 237.0838 |
| | 238.2741 |
| | 242.0754 |
| | 243.6501 |
| | 247.5212 |
| | 245.6610 |
| | 243.8835 |
| | 247.0507 |
| | 250.4537 |
| | 249.8026 |
| | 255.2786 |
| | 246.3200 |
| | 251.4619 |
| | 250.9232 |
| | 245.0829 |
| | 242.6773 |
| | 239.0684 |
| | 237.8152 |
| | 239.4751 |
| | 243.0098 |
| | 243.0591 |
| | 240.5414 |
| | 243.9049 |
| | 242.6410 |
| | 244.2533 |
| | 245.7446 |
| | 247.7290 |
| | 245.3210 |
| | 248.3477 |
| | 248.6716 |
| | 247.6290 |
| | 248.7899 |
| | 247.3690 |
| | 249.3434 |
| | 249.7743 |
| | 251.2150 |
| | 252.0819 |
| | 251.2292 |
| | 251.9985 |
| | 253.8490 |
| | 253.6024 |
| | 256.0808 |
| | 255.5385 |
| | 254.6445 |
| | 256.8271 |
| | 252.8171 |
| | 249.4744 |
| | 249.9953 |
| | 248.3964 |
| | 247.2585 |
| | 245.7525 |
| | 250.8865 |
| | 248.9642 |
| | 248.8845 |
| | 249.3889 |
| | 244.7483 |
| | 245.5734 |
| | 247.2902 |
| | 250.8595 |
| | 252.0343 |
| | 255.3773 |
| | 258.4778 |
| | 262.3360 |
| | 260.5177 |
| | 260.5834 |
| | 274.4221 |
| | 269.8153 |
| | 266.6020 |
| | 260.7216 |
| | 260.0049 |
| | 260.8802 |
| | 269.4996 |
| | 270.6975 |
| | 273.5519 |
| | 273.5529 |
| | 273.6340 |
| | 274.5484 |
| | 283.0459 |
| | 286.2009 |
| | 279.7661 |
| | 286.5151 |
| | 280.4977 |
| | 285.1778 |
| | 290.1988 |
| | 290.3188 |
| | 292.6465 |
| | 309.2247 |
| | 316.7173 |
| | 317.5903 |
| | 317.1900 |
| | 312.6880 |
| | 316.1190 |
| | 318.9750 |
| | 318.7195 |
| | 309.0735 |
| | 311.0224 |
| | 306.9138 |
| | 318.6283 |
| | 309.3355 |
| | 319.2316 |
| | 329.4278 |
| | 321.4118 |
| | 307.7807 |
| | 308.8813 |
| | 301.5359 |
| | 305.6632 |
| | 307.7248 |
| | 306.6074 |
| | 311.4410 |
| | 303.1956 |
| | 306.2773 |
| | 305.9413 |
| | 307.2613 |
| | 306.2346 |
| | 312.8542 |
| | 311.2883 |
| | 307.9602 |
| | 311.6581 |
| | 309.8634 |
| | 312.8803 |
| | 310.8665 |
| | 312.0142 |
| | 308.0397 |
| | 313.4700 |
| | 313.4245 |
| | 311.6645 |
| | 314.9228 |
| | 313.7518 |
| | 313.1315 |
| | 316.4711 |
| | 311.8846 |
| | 315.3364 |
| | 340.0175 |
| | 312.1348 |
| | 310.1619 |
| | 308.8086 |
| | 325.5266 |
| | 329.2703 |
| | 337.3427 |
| | 313.7964 |
| | 318.5306 |
| | 320.5528 |
| | 323.6277 |
| | 330.7722 |
| | 334.8389 |
| | 332.1682 |
| | 335.3802 |
| | 335.0227 |
| | 344.1405 |
| | 338.8946 |
| | 334.5510 |
| | 337.5708 |
| | 339.0237 |
| | 339.3948 |
| | 346.8503 |
| | 345.1327 |
| | 344.2483 |
| | 347.9328 |
| | 352.7746 |
| | 353.0005 |
| | 358.0762 |
| | 359.9016 |
| | 361.7280 |
| | 369.0618 |
| | 370.7077 |
| | 374.5616 |
| | 374.6928 |
| | 370.4786 |
| | 372.3181 |
| | 381.8005 |
| | 370.2879 |
| | 386.6717 |
| | 386.3526 |
| | 374.1313 |
| | 367.6307 |
| | 367.0670 |
| | 371.0876 |
| | 364.2253 |
| | 369.0782 |
| | 376.1614 |
| | 375.8340 |
| | 365.4307 |
| | 362.3882 |
| | 368.6512 |
| | 370.8094 |
| | 367.6805 |
| | 377.0385 |
| | 371.4477 |
| | 355.6207 |
| | 344.7826 |
| | 342.4160 |
| | 353.6673 |
| | 354.9050 |
| | 352.1506 |
| | 349.3338 |
| | 351.6845 |
| | 346.4821 |
| | 345.3807 |
| | 347.2858 |
| | 359.0938 |
| | 368.2857 |
| | 371.2193 |
| | 377.2366 |
| | 382.4952 |
| | 383.6380 |
| | 376.8013 |
| | 374.7085 |
| | 377.0872 |
| | 376.5011 |
| | 377.9118 |
| | 372.6952 |
| | 378.8603 |
| | 365.3027 |
| | 358.6494 |
| | 359.7207 |
| | 355.2838 |
| | 365.9563 |
| | 360.9484 |
| | 354.3130 |
| | 358.9792 |
| | 378.1466 |
| | 382.2443 |
| | 381.3018 |
| | 380.2949 |
| | 385.1630 |
| | 388.6976 |
| | 397.0792 |
| | 409.5880 |
| | 406.7944 |
| | 405.7046 |
| | 408.9362 |
| | 411.4042 |
| | 412.6759 |
| | 418.1028 |
| | 435.3824 |
| | 436.1121 |
| | 449.4817 |
| | 423.5651 |
| | 450.5274 |
| | 472.5684 |
| | 471.2772 |
| | 475.5646 |
| | 476.7922 |
| | 499.8451 |
| | 494.1119 |
| | 502.0497 |
| | 526.2046 |
| | 553.3221 |
| | 553.1729 |
| | 568.2591 |
| | 537.0046 |
| | 534.1431 |
| | 567.1014 |
| | 578.8449 |
| | 523.8122 |
| | 530.7870 |
| | 505.3246 |
| | 470.5873 |
| | 471.7750 |
| | 458.1374 |
| | 452.5510 |
| | 443.1854 |
| | 449.1383 |
| | 446.7344 |
| | 445.9526 |
| | 438.3742 |
| | 448.9058 |
| | 458.8523 |
| | 462.1851 |
| | 474.4780 |
| | 474.8518 |
| | 456.7405 |
| | 463.8550 |
| | 470.3127 |
| | 473.5184 |
| | 467.5208 |
| | 464.9831 |
| | 475.8585 |
| | 473.3189 |
| | 457.2667 |
| | 469.5378 |
| | 453.8998 |