Historyczny cedi ghański / peso chilijskie
Historia stawek dziennych GHS /CLP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 578.8449 peso chilijskie
minimum na
1 cedi ghański = 57.0166 peso chilijskie
| Date | GHS/CLP |
|---|---|
| 80.8094 | |
| 80.9199 | |
| 81.6150 | |
| 81.6789 | |
| 80.7188 | |
| 80.2126 | |
| 78.1977 | |
| 75.8809 | |
| 83.8228 | |
| 78.7666 | |
| 79.5102 | |
| 81.1887 | |
| 80.4282 | |
| 80.0370 | |
| 81.2513 | |
| 83.2394 | |
| 84.6075 | |
| 83.4721 | |
| 83.5298 | |
| 84.8940 | |
| 82.4264 | |
| 79.3236 | |
| 78.4520 | |
| 77.6655 | |
| 78.9396 | |
| 79.1791 | |
| 82.1925 | |
| 82.4716 | |
| 85.7292 | |
| 82.6307 | |
| 79.1894 | |
| 79.5829 | |
| 80.7044 | |
| 81.9994 | |
| 84.7186 | |
| 84.1931 | |
| 85.6980 | |
| 86.0612 | |
| 86.5565 | |
| 88.5597 | |
| 80.4116 | |
| 76.3618 | |
| 77.8099 | |
| 78.1507 | |
| 78.0218 | |
| 92.4642 | |
| 92.4646 | |
| 87.3045 | |
| 89.5452 | |
| 92.0881 | |
| 91.8942 | |
| 91.7580 | |
| 91.4578 | |
| 93.1209 | |
| 90.7044 | |
| 90.0034 | |
| 92.1195 | |
| 91.0145 | |
| 91.3380 | |
| 91.6858 | |
| 70.9416 | |
| 76.4973 | |
| 72.8240 | |
| 61.3762 | |
| 61.4007 | |
| 62.2024 | |
| 62.5333 | |
| 63.8852 | |
| 60.7197 | |
| 59.8588 | |
| 59.3761 | |
| 60.4949 | |
| 61.3366 | |
| 60.8184 | |
| 61.3475 | |
| 62.0990 | |
| 64.4087 | |
| 65.1052 | |
| 67.0392 | |
| 67.9996 | |
| 68.5149 | |
| 67.7316 | |
| 67.2760 | |
| 66.9897 | |
| 65.3943 | |
| 64.3874 | |
| 62.0797 | |
| 61.0955 | |
| 59.2716 | |
| 58.2117 | |
| 58.3597 | |
| 59.3962 | |
| 58.1667 | |
| 58.3841 | |
| 57.1277 | |
| 58.7343 | |
| 58.7619 | |
| 60.1837 | |
| 58.6618 | |
| 58.0395 | |
| 59.1917 | |
| 59.8945 | |
| 61.2659 | |
| 61.7130 | |
| 61.0226 | |
| 59.0392 | |
| 61.1184 | |
| 61.6603 | |
| 62.1967 | |
| 62.2348 | |
| 61.6158 | |
| 60.6689 | |
| 61.6287 | |
| 61.5750 | |
| 65.7778 | |
| 67.3675 | |
| 69.3797 | |
| 70.7520 | |
| 72.3492 | |
| 70.5936 | |
| 74.3944 | |
| 74.5644 | |
| 72.8794 | |
| 75.2976 | |
| 76.2628 | |
| 78.9030 | |
| 77.2730 | |
| 77.9879 | |
| 76.8740 | |
| 75.3533 | |
| 75.4594 | |
| 75.8313 | |
| 75.2985 | |
| 73.6088 | |
| 74.0028 | |
| 72.9214 | |
| 73.5234 | |
| 72.4160 | |
| 72.5409 | |
| 73.3678 | |
| 77.4607 | |
| 73.8802 | |
| 77.1285 | |
| 79.2688 | |
| 80.4744 | |
| 78.3707 | |
| 78.3765 | |
| 78.1988 | |
| 76.9270 | |
| 77.4361 | |
| 75.5717 | |
| 74.9676 | |
| 77.2591 | |
| 76.6690 | |
| 77.1878 | |
| 73.7249 | |
| 71.5364 | |
| 71.9724 | |
| 71.4668 | |
| 70.2503 | |
| 70.3812 | |
| 70.1040 | |
| 70.0351 | |
| 71.0107 | |
| 71.2309 | |
| 73.7139 | |
| 69.3011 | |
| 67.7956 | |
| 68.4173 | |
| 70.0026 | |
| 66.7577 | |
| 65.2180 | |
| 63.4827 | |
| 64.7067 | |
| 62.6459 | |
| 64.7090 | |
| 65.4266 | |
| 66.1128 | |
| 65.7738 | |
| 68.5858 | |
| 79.9868 | |
| 84.8222 | |
| 105.1725 | |
| 98.7949 | |
| 66.5739 | |
| 63.7882 | |
| 62.4378 | |
| 64.5798 | |
| 61.3156 | |
| 64.8618 | |
| 67.6507 | |
| 71.1210 | |
| 84.9473 | |
| 88.7045 | |
| 89.5235 | |
| 96.5604 | |
| 91.3898 | |
| 89.0965 | |
| 87.6617 | |
| 88.4469 | |
| 95.4524 | |
| 96.3476 | |
| 104.1615 | |
| 105.4168 | |
| 113.2886 | |
| 126.1588 | |
| 122.6984 | |
| 115.5334 | |
| 115.7533 | |
| 110.9400 | |
| 108.4422 | |
| 104.6423 | |
| 106.4109 | |
| 106.7129 | |
| 112.1092 | |
| 115.3899 | |
| 114.5732 | |
| 112.2800 | |
| 109.2347 | |
| 113.8381 | |
| 114.7768 | |
| 118.3459 | |
| 120.9975 | |
| 125.7296 | |
| 130.2899 | |
| 127.2787 | |
| 129.3850 | |
| 131.2891 | |
| 135.1053 | |
| 138.4656 | |
| 139.4157 | |
| 142.4990 | |
| 137.4608 | |
| 137.3060 | |
| 137.4667 | |
| 132.3843 | |
| 130.0675 | |
| 131.5219 | |
| 133.6933 | |
| 132.5875 | |
| 134.7408 | |
| 135.8664 | |
| 133.3173 | |
| 131.4736 | |
| 130.9785 | |
| 129.8604 | |
| 127.1777 | |
| 129.5845 | |
| 129.8470 | |
| 130.8027 | |
| 132.0689 | |
| 128.0779 | |
| 128.1786 | |
| 128.2537 | |
| 125.4339 | |
| 124.7157 | |
| 126.1567 | |
| 128.3609 | |
| 123.8677 | |
| 123.4381 | |
| 124.8410 | |
| 126.1658 | |
| 124.1158 | |
| 120.8797 | |
| 121.8247 | |
| 122.0216 | |
| 120.9393 | |
| 123.6132 | |
| 125.0686 | |
| 126.9706 | |
| 124.8972 | |
| 126.1180 | |
| 128.5241 | |
| 126.0479 | |
| 122.5317 | |
| 124.0608 | |
| 126.5880 | |
| 125.8917 | |
| 125.7642 | |
| 125.8802 | |
| 122.7909 | |
| 120.0377 | |
| 121.2978 | |
| 123.6226 | |
| 125.3075 | |
| 124.7744 | |
| 129.9933 | |
| 132.7259 | |
| 131.3626 | |
| 129.9033 | |
| 131.8259 | |
| 133.0267 | |
| 135.4197 | |
| 137.5785 | |
| 137.6790 | |
| 135.4162 | |
| 133.3790 | |
| 132.2588 | |
| 134.2329 | |
| 134.6813 | |
| 135.9558 | |
| 139.9574 | |
| 139.8330 | |
| 131.3290 | |
| 132.9021 | |
| 136.8141 | |
| 136.8582 | |
| 138.0898 | |
| 141.8888 | |
| 141.5754 | |
| 135.3503 | |
| 132.7928 | |
| 138.0045 | |
| 139.2660 | |
| 141.2253 | |
| 142.9196 | |
| 144.5355 | |
| 148.3694 | |
| 149.9311 | |
| 147.2920 | |
| 146.6591 | |
| 148.8820 | |
| 153.2455 | |
| 153.1265 | |
| 152.9266 | |
| 150.6135 | |
| 151.6322 | |
| 149.3682 | |
| 147.0134 | |
| 144.7802 | |
| 141.5984 | |
| 136.6729 | |
| 136.3490 | |
| 135.7973 | |
| 128.1335 | |
| 132.1633 | |
| 132.9961 | |
| 141.4331 | |
| 142.1074 | |
| 148.8009 | |
| 139.9234 | |
| 138.0339 | |
| 134.8414 | |
| 131.9183 | |
| 132.6394 | |
| 130.6038 | |
| 132.4051 | |
| 133.7841 | |
| 131.0416 | |
| 129.2344 | |
| 130.6723 | |
| 132.5537 | |
| 132.1837 | |
| 131.5561 | |
| 131.6751 | |
| 133.5727 | |
| 129.5330 | |
| 128.1546 | |
| 126.6673 | |
| 127.2092 | |
| 125.5535 | |
| 125.7175 | |
| 129.9043 | |
| 130.1376 | |
| 131.0428 | |
| 132.6779 | |
| 133.9869 | |
| 134.7885 | |
| 131.7927 | |
| 130.9593 | |
| 129.9298 | |
| 128.4005 | |
| 128.0852 | |
| 123.4276 | |
| 132.4679 | |
| 122.0588 | |
| 120.7639 | |
| 119.2416 | |
| 119.5283 | |
| 124.7869 | |
| 126.6737 | |
| 128.8958 | |
| 133.8154 | |
| 136.8027 | |
| 137.4931 | |
| 138.8926 | |
| 142.8615 | |
| 140.8021 | |
| 140.2949 | |
| 136.4810 | |
| 137.1069 | |
| 137.8404 | |
| 139.2393 | |
| 143.5255 | |
| 141.3838 | |
| 144.1130 | |
| 141.0390 | |
| 137.7630 | |
| 141.4845 | |
| 135.2613 | |
| 137.6479 | |
| 143.6444 | |
| 146.6782 | |
| 142.6441 | |
| 137.5898 | |
| 138.8116 | |
| 135.7505 | |
| 134.8409 | |
| 134.3088 | |
| 137.9504 | |
| 135.9011 | |
| 135.6477 | |
| 137.4409 | |
| 134.4415 | |
| 135.2544 | |
| 134.0008 | |
| 133.7469 | |
| 133.8943 | |
| 138.8589 | |
| 137.7529 | |
| 139.6174 | |
| 136.4847 | |
| 135.4119 | |
| 134.4653 | |
| 136.3288 | |
| 137.1687 | |
| 137.1252 | |
| 137.9399 | |
| 136.3192 | |
| 134.3203 | |
| 131.6910 | |
| 132.4926 | |
| 133.2425 | |
| 134.1764 | |
| 133.8358 | |
| 132.8979 | |
| 133.4272 | |
| 132.9857 | |
| 135.5356 | |
| 137.6009 | |
| 137.8272 | |
| 145.3265 | |
| 145.0805 | |
| 137.2723 | |
| 137.6493 | |
| 141.5619 | |
| 143.4748 | |
| 145.8760 | |
| 144.5489 | |
| 140.9294 | |
| 143.9738 | |
| 144.9468 | |
| 142.3999 | |
| 142.5996 | |
| 140.4461 | |
| 140.6577 | |
| 142.5380 | |
| 146.1754 | |
| 144.8986 | |
| 147.8560 | |
| 149.5111 | |
| 148.5159 | |
| 151.0133 | |
| 151.8322 | |
| 151.8566 | |
| 151.9432 | |
| 150.2601 | |
| 151.0625 | |
| 154.1285 | |
| 155.7470 | |
| 152.7146 | |
| 160.7321 | |
| 163.2227 | |
| 161.9369 | |
| 159.5152 | |
| 152.7336 | |
| 158.3874 | |
| 151.3843 | |
| 152.9439 | |
| 147.7180 | |
| 145.1949 | |
| 140.6746 | |
| 143.0647 | |
| 141.3174 | |
| 145.6734 | |
| 145.4039 | |
| 150.0400 | |
| 154.7329 | |
| 155.2112 | |
| 157.8630 | |
| 156.5028 | |
| 157.2391 | |
| 158.0577 | |
| 155.9447 | |
| 155.4462 | |
| 164.8006 | |
| 166.0825 | |
| 170.0862 | |
| 163.8823 | |
| 163.9049 | |
| 165.7950 | |
| 168.9989 | |
| 171.5488 | |
| 166.0713 | |
| 167.1893 | |
| 170.7370 | |
| 164.7522 | |
| 166.1072 | |
| 170.0097 | |
| 167.2619 | |
| 164.8406 | |
| 162.1405 | |
| 163.0289 | |
| 162.8173 | |
| 164.8973 | |
| 165.3805 | |
| 164.9558 | |
| 172.6332 | |
| 175.2118 | |
| 172.1827 | |
| 176.2574 | |
| 175.3558 | |
| 179.4111 | |
| 176.9554 | |
| 174.5952 | |
| 173.0257 | |
| 171.7541 | |
| 172.4131 | |
| 178.2124 | |
| 173.1498 | |
| 175.6456 | |
| 174.8513 | |
| 173.3543 | |
| 177.9279 | |
| 176.2169 | |
| 177.2117 | |
| 180.0979 | |
| 176.4435 | |
| 179.7862 | |
| 181.1585 | |
| 189.3913 | |
| 189.3742 | |
| 184.8969 | |
| 183.4489 | |
| 183.9649 | |
| 183.3486 | |
| 184.8327 | |
| 187.5816 | |
| 186.7080 | |
| 185.0784 | |
| 184.8705 | |
| 178.9590 | |
| 180.6087 | |
| 174.0027 | |
| 177.8718 | |
| 184.4224 | |
| 185.5819 | |
| 174.0429 | |
| 170.4394 | |
| 180.8427 | |
| 175.6953 | |
| 164.7694 | |
| 168.4968 | |
| 172.5941 | |
| 178.1788 | |
| 185.2730 | |
| 198.5161 | |
| 186.3027 | |
| 161.9494 | |
| 144.8400 | |
| 143.9520 | |
| 146.0228 | |
| 151.2825 | |
| 152.6219 | |
| 150.8502 | |
| 151.3372 | |
| 156.9131 | |
| 159.2072 | |
| 158.6266 | |
| 160.5193 | |
| 161.9612 | |
| 160.4391 | |
| 164.7420 | |
| 168.0681 | |
| 176.9885 | |
| 177.4025 | |
| 176.0941 | |
| 178.4717 | |
| 181.5551 | |
| 183.5726 | |
| 189.6683 | |
| 189.4579 | |
| 193.1526 | |
| 189.4878 | |
| 192.2226 | |
| 189.5191 | |
| 190.1614 | |
| 192.7873 | |
| 190.9254 | |
| 191.2176 | |
| 186.6656 | |
| 185.1071 | |
| 182.2295 | |
| 179.0508 | |
| 180.5211 | |
| 181.5085 | |
| 183.4292 | |
| 185.2118 | |
| 182.4949 | |
| 167.2156 | |
| 165.7242 | |
| 157.6631 | |
| 156.0766 | |
| 154.6968 | |
| 153.0743 | |
| 157.0502 | |
| 166.8874 | |
| 164.1102 | |
| 164.8218 | |
| 162.9877 | |
| 164.8829 | |
| 168.7803 | |
| 173.6759 | |
| 179.1183 | |
| 178.5151 | |
| 184.5809 | |
| 187.8416 | |
| 187.6413 | |
| 191.2676 | |
| 199.1510 | |
| 198.3177 | |
| 200.4892 | |
| 198.1589 | |
| 203.7551 | |
| 204.7781 | |
| 215.1948 | |
| 222.9210 | |
| 222.4552 | |
| 219.5113 | |
| 218.9649 | |
| 218.0553 | |
| 222.6536 | |
| 229.8938 | |
| 225.0314 | |
| 225.9695 | |
| 222.6788 | |
| 225.1093 | |
| 221.4731 | |
| 224.6428 | |
| 228.1506 | |
| 227.6675 | |
| 233.9513 | |
| 230.1966 | |
| 229.7937 | |
| 232.8145 | |
| 229.5641 | |
| 229.8309 | |
| 228.4931 | |
| 228.1052 | |
| 228.8649 | |
| 231.7631 | |
| 228.4370 | |
| 231.9803 | |
| 234.6095 | |
| 237.0838 | |
| 238.2741 | |
| 242.0754 | |
| 243.6501 | |
| 247.5212 | |
| 245.6610 | |
| 243.8835 | |
| 247.0507 | |
| 250.4537 | |
| 249.8026 | |
| 255.2786 | |
| 246.3200 | |
| 251.4619 | |
| 250.9232 | |
| 245.0829 | |
| 242.6773 | |
| 239.0684 | |
| 237.8152 | |
| 239.4751 | |
| 243.0098 | |
| 243.0591 | |
| 240.5414 | |
| 243.9049 | |
| 242.6410 | |
| 244.2533 | |
| 245.7446 | |
| 247.7290 | |
| 245.3210 | |
| 248.3477 | |
| 248.6716 | |
| 247.6290 | |
| 248.7899 | |
| 247.3690 | |
| 249.3434 | |
| 249.7743 | |
| 251.2150 | |
| 252.0819 | |
| 251.2292 | |
| 251.9985 | |
| 253.8490 | |
| 253.6024 | |
| 256.0808 | |
| 255.5385 | |
| 254.6445 | |
| 256.8271 | |
| 252.8171 | |
| 249.4744 | |
| 249.9953 | |
| 248.3964 | |
| 247.2585 | |
| 245.7525 | |
| 250.8865 | |
| 248.9642 | |
| 248.8845 | |
| 249.3889 | |
| 244.7483 | |
| 245.5734 | |
| 247.2902 | |
| 250.8595 | |
| 252.0343 | |
| 255.3773 | |
| 258.4778 | |
| 262.3360 | |
| 260.5177 | |
| 260.5834 | |
| 274.4221 | |
| 269.8153 | |
| 266.6020 | |
| 260.7216 | |
| 260.0049 | |
| 260.8802 | |
| 269.4996 | |
| 270.6975 | |
| 273.5519 | |
| 273.5529 | |
| 273.6340 | |
| 274.5484 | |
| 283.0459 | |
| 286.2009 | |
| 279.7661 | |
| 286.5151 | |
| 280.4977 | |
| 285.1778 | |
| 290.1988 | |
| 290.3188 | |
| 292.6465 | |
| 309.2247 | |
| 316.7173 | |
| 317.5903 | |
| 317.1900 | |
| 312.6880 | |
| 316.1190 | |
| 318.9750 | |
| 318.7195 | |
| 309.0735 | |
| 311.0224 | |
| 306.9138 | |
| 318.6283 | |
| 309.3355 | |
| 319.2316 | |
| 329.4278 | |
| 321.4118 | |
| 307.7807 | |
| 308.8813 | |
| 301.5359 | |
| 305.6632 | |
| 307.7248 | |
| 306.6074 | |
| 311.4410 | |
| 303.1956 | |
| 306.2773 | |
| 305.9413 | |
| 307.2613 | |
| 306.2346 | |
| 312.8542 | |
| 311.2883 | |
| 307.9602 | |
| 311.6581 | |
| 309.8634 | |
| 312.8803 | |
| 310.8665 | |
| 312.0142 | |
| 308.0397 | |
| 313.4700 | |
| 313.4245 | |
| 311.6645 | |
| 314.9228 | |
| 313.7518 | |
| 313.1315 | |
| 316.4711 | |
| 311.8846 | |
| 315.3364 | |
| 340.0175 | |
| 312.1348 | |
| 310.1619 | |
| 308.8086 | |
| 325.5266 | |
| 329.2703 | |
| 337.3427 | |
| 313.7964 | |
| 318.5306 | |
| 320.5528 | |
| 323.6277 | |
| 330.7722 | |
| 334.8389 | |
| 332.1682 | |
| 335.3802 | |
| 335.0227 | |
| 344.1405 | |
| 338.8946 | |
| 334.5510 | |
| 337.5708 | |
| 339.0237 | |
| 339.3948 | |
| 346.8503 | |
| 345.1327 | |
| 344.2483 | |
| 347.9328 | |
| 352.7746 | |
| 353.0005 | |
| 358.0762 | |
| 359.9016 | |
| 361.7280 | |
| 369.0618 | |
| 370.7077 | |
| 374.5616 | |
| 374.6928 | |
| 370.4786 | |
| 372.3181 | |
| 381.8005 | |
| 370.2879 | |
| 386.6717 | |
| 386.3526 | |
| 374.1313 | |
| 367.6307 | |
| 367.0670 | |
| 371.0876 | |
| 364.2253 | |
| 369.0782 | |
| 376.1614 | |
| 375.8340 | |
| 365.4307 | |
| 362.3882 | |
| 368.6512 | |
| 370.8094 | |
| 367.6805 | |
| 377.0385 | |
| 371.4477 | |
| 355.6207 | |
| 344.7826 | |
| 342.4160 | |
| 353.6673 | |
| 354.9050 | |
| 352.1506 | |
| 349.3338 | |
| 351.6845 | |
| 346.4821 | |
| 345.3807 | |
| 347.2858 | |
| 359.0938 | |
| 368.2857 | |
| 371.2193 | |
| 377.2366 | |
| 382.4952 | |
| 383.6380 | |
| 376.8013 | |
| 374.7085 | |
| 377.0872 | |
| 376.5011 | |
| 377.9118 | |
| 372.6952 | |
| 378.8603 | |
| 365.3027 | |
| 358.6494 | |
| 359.7207 | |
| 355.2838 | |
| 365.9563 | |
| 360.9484 | |
| 354.3130 | |
| 358.9792 | |
| 378.1466 | |
| 382.2443 | |
| 381.3018 | |
| 380.2949 | |
| 385.1630 | |
| 388.6976 | |
| 397.0792 | |
| 409.5880 | |
| 406.7944 | |
| 405.7046 | |
| 408.9362 | |
| 411.4042 | |
| 412.6759 | |
| 418.1028 | |
| 435.3824 | |
| 436.1121 | |
| 449.4817 | |
| 423.5651 | |
| 450.5274 | |
| 472.5684 | |
| 471.2772 | |
| 475.5646 | |
| 476.7922 | |
| 499.8451 | |
| 494.1119 | |
| 502.0497 | |
| 526.2046 | |
| 553.3221 | |
| 553.1729 | |
| 568.2591 | |
| 537.0046 | |
| 534.1431 | |
| 567.1014 | |
| 578.8449 | |
| 523.8122 | |
| 530.7870 | |
| 505.3246 | |
| 470.5873 | |
| 471.7750 | |
| 458.1374 | |
| 452.5510 | |
| 443.1854 | |
| 449.1383 | |
| 446.7344 | |
| 445.9526 | |
| 438.3742 | |
| 448.9058 | |
| 458.8523 | |
| 462.1851 | |
| 474.4780 | |
| 474.8518 | |
| 456.7405 | |
| 463.8550 | |
| 470.3127 | |
| 473.5184 | |
| 467.5208 | |
| 464.9831 | |
| 475.8585 | |
| 473.3189 | |
| 457.2667 | |
| 469.5378 | |
| 453.8998 |