Historia de las tarifas diarias GHS /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 cedi = 12.1125 peso cubano
el mínimo en
1 cedi = 0.2108 peso cubano
la historia precio de CUP / GHS
| Date | GHS/CUP |
| | 1.9130 |
| | 1.9151 |
| | 1.9269 |
| | 1.9439 |
| | 1.9584 |
| | 1.9808 |
| | 2.0064 |
| | 2.0227 |
| | 2.0521 |
| | 2.0620 |
| | 2.0684 |
| | 2.0785 |
| | 2.0858 |
| | 2.1374 |
| | 2.1479 |
| | 2.1522 |
| | 2.1461 |
| | 2.1420 |
| | 2.1406 |
| | 2.1393 |
| | 2.1444 |
| | 2.1481 |
| | 2.1537 |
| | 2.1542 |
| | 2.1574 |
| | 2.1648 |
| | 2.1841 |
| | 2.1883 |
| | 2.1910 |
| | 2.2200 |
| | 2.2351 |
| | 2.2384 |
| | 2.2487 |
| | 2.2573 |
| | 2.2586 |
| | 2.2879 |
| | 2.2927 |
| | 2.3056 |
| | 2.2591 |
| | 2.2232 |
| | 2.2646 |
| | 2.2635 |
| | 2.2612 |
| | 2.2494 |
| | 2.2719 |
| | 2.2866 |
| | 2.2857 |
| | 2.2895 |
| | 2.3793 |
| | 2.2663 |
| | 2.1822 |
| | 2.1841 |
| | 2.2172 |
| | 2.1468 |
| | 2.0824 |
| | 2.0421 |
| | 1.9994 |
| | 2.0191 |
| | 2.0995 |
| | 2.0975 |
| | 2.1110 |
| | 2.0832 |
| | 2.1458 |
| | 2.4716 |
| | 2.5773 |
| | 3.0848 |
| | 2.8610 |
| | 1.9767 |
| | 1.8396 |
| | 1.7605 |
| | 1.7651 |
| | 1.7704 |
| | 1.8179 |
| | 1.8464 |
| | 1.8581 |
| | 2.2526 |
| | 2.4352 |
| | 2.4524 |
| | 2.5125 |
| | 2.5510 |
| | 2.5546 |
| | 2.5686 |
| | 2.5807 |
| | 2.6190 |
| | 2.8158 |
| | 2.9628 |
| | 3.0395 |
| | 3.1127 |
| | 3.1694 |
| | 3.1772 |
| | 3.2032 |
| | 3.2373 |
| | 3.2377 |
| | 3.2382 |
| | 3.2738 |
| | 3.3005 |
| | 3.3117 |
| | 3.3654 |
| | 3.4202 |
| | 3.4255 |
| | 3.4219 |
| | 3.5368 |
| | 3.6034 |
| | 3.6436 |
| | 3.8131 |
| | 3.9017 |
| | 3.9804 |
| | 4.0652 |
| | 4.0894 |
| | 4.1266 |
| | 4.1089 |
| | 4.1634 |
| | 4.1859 |
| | 4.1849 |
| | 4.2055 |
| | 4.2006 |
| | 4.1841 |
| | 4.1946 |
| | 4.2014 |
| | 4.1968 |
| | 4.2112 |
| | 4.2366 |
| | 4.2186 |
| | 4.2461 |
| | 4.2435 |
| | 4.2571 |
| | 4.2635 |
| | 4.2774 |
| | 4.2621 |
| | 4.2494 |
| | 4.2631 |
| | 4.2627 |
| | 4.2810 |
| | 4.3286 |
| | 4.2918 |
| | 4.3419 |
| | 4.3440 |
| | 4.3431 |
| | 4.3611 |
| | 4.4198 |
| | 4.4212 |
| | 4.4337 |
| | 4.4368 |
| | 4.4469 |
| | 4.4516 |
| | 4.4662 |
| | 4.4658 |
| | 4.4534 |
| | 4.4562 |
| | 4.4450 |
| | 4.4624 |
| | 4.4636 |
| | 4.4538 |
| | 4.4867 |
| | 4.4911 |
| | 4.4935 |
| | 4.4899 |
| | 4.4628 |
| | 4.4412 |
| | 4.4319 |
| | 4.4177 |
| | 4.4180 |
| | 4.4161 |
| | 4.3945 |
| | 4.3887 |
| | 4.3868 |
| | 4.3871 |
| | 4.3876 |
| | 4.3115 |
| | 4.3934 |
| | 4.4162 |
| | 4.4130 |
| | 4.4153 |
| | 4.4217 |
| | 4.4182 |
| | 4.4274 |
| | 4.4450 |
| | 4.4387 |
| | 4.4443 |
| | 4.4345 |
| | 4.4501 |
| | 4.4589 |
| | 4.4668 |
| | 4.4540 |
| | 4.4619 |
| | 4.4674 |
| | 4.4631 |
| | 4.4537 |
| | 4.4810 |
| | 4.4626 |
| | 4.4481 |
| | 4.4475 |
| | 4.4474 |
| | 4.4495 |
| | 4.4547 |
| | 4.4824 |
| | 4.4542 |
| | 4.4375 |
| | 4.4662 |
| | 4.4402 |
| | 4.4549 |
| | 4.5013 |
| | 4.4610 |
| | 4.4398 |
| | 4.4594 |
| | 4.5847 |
| | 4.6209 |
| | 4.6918 |
| | 4.7704 |
| | 4.8293 |
| | 4.8380 |
| | 4.7666 |
| | 4.7341 |
| | 4.6259 |
| | 4.5623 |
| | 4.5315 |
| | 4.5160 |
| | 4.5031 |
| | 4.5189 |
| | 4.4972 |
| | 4.5359 |
| | 4.5525 |
| | 4.6231 |
| | 4.6395 |
| | 4.6633 |
| | 4.6732 |
| | 4.6873 |
| | 4.7032 |
| | 4.7062 |
| | 4.7425 |
| | 4.7281 |
| | 4.6756 |
| | 4.6870 |
| | 4.7060 |
| | 4.7048 |
| | 4.7274 |
| | 4.7498 |
| | 4.7491 |
| | 4.7692 |
| | 4.7881 |
| | 4.7853 |
| | 4.8015 |
| | 4.7619 |
| | 4.7510 |
| | 4.7550 |
| | 4.7814 |
| | 4.7886 |
| | 4.7931 |
| | 4.8863 |
| | 4.9579 |
| | 5.0057 |
| | 4.9958 |
| | 4.9724 |
| | 5.0351 |
| | 5.0030 |
| | 4.9672 |
| | 4.7523 |
| | 5.0192 |
| | 4.7030 |
| | 4.6364 |
| | 4.6508 |
| | 4.7308 |
| | 4.8620 |
| | 4.9280 |
| | 5.0860 |
| | 5.1367 |
| | 5.2405 |
| | 5.2553 |
| | 5.2497 |
| | 5.3025 |
| | 5.2537 |
| | 5.2486 |
| | 5.1811 |
| | 5.2758 |
| | 5.2444 |
| | 5.3545 |
| | 5.3748 |
| | 5.3585 |
| | 5.3510 |
| | 5.3220 |
| | 5.2388 |
| | 5.3648 |
| | 5.2494 |
| | 5.2139 |
| | 5.3356 |
| | 5.3704 |
| | 5.3233 |
| | 5.3224 |
| | 5.2918 |
| | 5.2443 |
| | 5.3153 |
| | 5.3599 |
| | 5.3130 |
| | 5.3307 |
| | 5.3139 |
| | 5.3347 |
| | 5.3652 |
| | 5.4092 |
| | 5.4057 |
| | 5.4057 |
| | 5.4736 |
| | 5.5581 |
| | 5.6167 |
| | 5.6652 |
| | 5.6821 |
| | 5.7292 |
| | 5.7476 |
| | 5.7534 |
| | 5.7758 |
| | 5.7816 |
| | 5.7730 |
| | 5.7530 |
| | 5.7240 |
| | 5.7150 |
| | 5.6879 |
| | 5.6817 |
| | 5.6770 |
| | 5.6541 |
| | 5.6015 |
| | 5.6527 |
| | 5.6006 |
| | 5.6336 |
| | 5.6367 |
| | 5.6541 |
| | 5.6513 |
| | 5.7092 |
| | 5.4874 |
| | 5.5120 |
| | 5.7326 |
| | 5.7798 |
| | 5.8215 |
| | 5.8175 |
| | 5.8038 |
| | 5.7962 |
| | 5.7844 |
| | 5.7693 |
| | 5.8169 |
| | 5.7481 |
| | 5.7496 |
| | 5.7754 |
| | 5.7962 |
| | 5.7508 |
| | 5.7874 |
| | 5.8622 |
| | 5.8076 |
| | 5.8340 |
| | 5.8090 |
| | 5.8450 |
| | 5.8643 |
| | 5.7807 |
| | 5.8215 |
| | 5.8757 |
| | 5.8920 |
| | 5.8062 |
| | 0.2395 |
| | 0.2406 |
| | 0.2434 |
| | 0.2425 |
| | 0.2363 |
| | 0.2430 |
| | 0.2299 |
| | 0.2297 |
| | 0.2227 |
| | 0.2173 |
| | 0.2125 |
| | 0.2217 |
| | 0.2212 |
| | 0.2280 |
| | 0.2266 |
| | 0.2307 |
| | 0.2349 |
| | 0.2356 |
| | 0.2348 |
| | 0.2344 |
| | 0.2331 |
| | 0.2337 |
| | 0.2391 |
| | 0.2321 |
| | 0.2436 |
| | 0.2465 |
| | 0.2598 |
| | 0.2537 |
| | 0.2544 |
| | 0.2558 |
| | 0.2552 |
| | 0.2578 |
| | 0.2515 |
| | 0.2516 |
| | 0.2523 |
| | 0.2454 |
| | 0.2470 |
| | 0.2523 |
| | 0.2482 |
| | 0.2536 |
| | 0.2490 |
| | 0.2455 |
| | 0.2471 |
| | 6.2514 |
| | 3.4443 |
| | 3.4530 |
| | 3.5312 |
| | 3.5136 |
| | 2.4243 |
| | 3.5244 |
| | 2.4643 |
| | 3.5564 |
| | 3.6067 |
| | 3.6046 |
| | 3.5800 |
| | 3.5639 |
| | 2.4760 |
| | 3.5606 |
| | 3.5505 |
| | 3.5801 |
| | 3.5611 |
| | 3.5734 |
| | 2.4275 |
| | 2.3938 |
| | 3.4924 |
| | 3.4739 |
| | 3.4825 |
| | 2.3909 |
| | 3.5783 |
| | 2.4771 |
| | 2.4795 |
| | 2.4927 |
| | 3.5867 |
| | 2.4638 |
| | 2.5050 |
| | 2.4990 |
| | 3.6109 |
| | 2.4968 |
| | 0.2639 |
| | 0.2587 |
| | 0.2628 |
| | 0.2562 |
| | 0.2639 |
| | 0.2694 |
| | 0.2632 |
| | 0.2546 |
| | 0.2478 |
| | 0.2606 |
| | 0.2538 |
| | 0.2345 |
| | 0.2444 |
| | 0.2559 |
| | 0.2624 |
| | 0.2784 |
| | 0.3060 |
| | 0.2888 |
| | 0.2532 |
| | 0.2277 |
| | 0.2275 |
| | 0.2305 |
| | 0.2393 |
| | 0.2450 |
| | 0.2471 |
| | 0.2524 |
| | 0.2576 |
| | 0.2593 |
| | 0.2597 |
| | 0.2608 |
| | 0.2623 |
| | 0.2610 |
| | 0.2630 |
| | 0.2682 |
| | 0.2761 |
| | 0.2826 |
| | 0.2855 |
| | 0.2871 |
| | 0.2928 |
| | 0.2936 |
| | 0.3005 |
| | 0.3033 |
| | 0.3074 |
| | 0.3076 |
| | 0.3114 |
| | 0.3119 |
| | 0.3122 |
| | 0.3114 |
| | 0.3117 |
| | 0.3123 |
| | 0.3130 |
| | 0.3113 |
| | 0.3112 |
| | 0.3084 |
| | 0.3084 |
| | 0.3098 |
| | 0.3105 |
| | 0.3085 |
| | 0.3035 |
| | 0.2785 |
| | 0.2782 |
| | 0.2687 |
| | 0.2645 |
| | 0.2654 |
| | 0.2654 |
| | 0.2732 |
| | 0.2917 |
| | 0.2911 |
| | 0.2916 |
| | 0.2944 |
| | 0.2998 |
| | 0.3052 |
| | 0.3139 |
| | 0.3220 |
| | 0.3242 |
| | 0.3351 |
| | 0.3389 |
| | 0.3421 |
| | 0.3457 |
| | 0.3520 |
| | 0.3543 |
| | 0.3601 |
| | 0.3606 |
| | 0.3687 |
| | 0.3729 |
| | 0.3820 |
| | 0.3901 |
| | 0.3908 |
| | 8.8767 |
| | 8.9538 |
| | 9.0430 |
| | 9.1004 |
| | 9.3110 |
| | 9.2899 |
| | 9.4803 |
| | 9.5656 |
| | 9.6087 |
| | 9.5616 |
| | 9.6511 |
| | 9.8121 |
| | 9.7738 |
| | 9.9665 |
| | 10.0313 |
| | 10.0579 |
| | 10.1571 |
| | 10.1673 |
| | 10.2978 |
| | 10.3611 |
| | 10.3862 |
| | 10.3942 |
| | 10.4292 |
| | 10.4247 |
| | 10.4167 |
| | 10.4720 |
| | 10.5540 |
| | 10.5673 |
| | 10.6298 |
| | 10.8815 |
| | 10.9433 |
| | 10.9274 |
| | 10.9922 |
| | 11.1381 |
| | 11.2013 |
| | 11.1900 |
| | 11.2936 |
| | 11.3162 |
| | 11.3408 |
| | 11.3815 |
| | 11.3583 |
| | 11.3963 |
| | 11.4141 |
| | 11.4624 |
| | 11.5098 |
| | 11.5521 |
| | 11.6799 |
| | 11.6649 |
| | 11.7179 |
| | 11.6366 |
| | 11.7301 |
| | 11.8140 |
| | 11.8440 |
| | 11.7553 |
| | 11.9453 |
| | 11.9374 |
| | 11.8765 |
| | 11.9386 |
| | 11.8829 |
| | 11.9590 |
| | 11.9936 |
| | 11.8995 |
| | 11.9393 |
| | 12.0015 |
| | 12.0073 |
| | 11.9618 |
| | 11.9830 |
| | 12.0539 |
| | 12.0780 |
| | 11.9997 |
| | 12.0971 |
| | 12.0481 |
| | 11.9779 |
| | 11.9804 |