Историја дневних износа GHS /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 гански седи = 12.1125 кубански пезос
минималац на
1 гански седи = 0.2108 кубански пезос
Date | GHS/CUP |
---|---|
1.8937 | |
1.9130 | |
1.9151 | |
1.9269 | |
1.9439 | |
1.9584 | |
1.9808 | |
2.0064 | |
2.0227 | |
2.0521 | |
2.0620 | |
2.0684 | |
2.0785 | |
2.0858 | |
2.1374 | |
2.1479 | |
2.1522 | |
2.1461 | |
2.1420 | |
2.1406 | |
2.1393 | |
2.1444 | |
2.1481 | |
2.1537 | |
2.1542 | |
2.1574 | |
2.1648 | |
2.1841 | |
2.1883 | |
2.1910 | |
2.2200 | |
2.2351 | |
2.2384 | |
2.2487 | |
2.2573 | |
2.2586 | |
2.2879 | |
2.2927 | |
2.3056 | |
2.2591 | |
2.2232 | |
2.2646 | |
2.2635 | |
2.2612 | |
2.2494 | |
2.2719 | |
2.2866 | |
2.2857 | |
2.2895 | |
2.3793 | |
2.2663 | |
2.1822 | |
2.1841 | |
2.2172 | |
2.1468 | |
2.0824 | |
2.0421 | |
1.9994 | |
2.0191 | |
2.0995 | |
2.0975 | |
2.1110 | |
2.0832 | |
2.1458 | |
2.4716 | |
2.5773 | |
3.0848 | |
2.8610 | |
1.9767 | |
1.8396 | |
1.7605 | |
1.7651 | |
1.7704 | |
1.8179 | |
1.8464 | |
1.8581 | |
2.2526 | |
2.4352 | |
2.4524 | |
2.5125 | |
2.5510 | |
2.5546 | |
2.5686 | |
2.5807 | |
2.6190 | |
2.8158 | |
2.9628 | |
3.0395 | |
3.1127 | |
3.1694 | |
3.1772 | |
3.2032 | |
3.2373 | |
3.2377 | |
3.2382 | |
3.2738 | |
3.3005 | |
3.3117 | |
3.3654 | |
3.4202 | |
3.4255 | |
3.4219 | |
3.5368 | |
3.6034 | |
3.6436 | |
3.8131 | |
3.9017 | |
3.9804 | |
4.0652 | |
4.0894 | |
4.1266 | |
4.1089 | |
4.1634 | |
4.1859 | |
4.1849 | |
4.2055 | |
4.2006 | |
4.1841 | |
4.1946 | |
4.2014 | |
4.1968 | |
4.2112 | |
4.2366 | |
4.2186 | |
4.2461 | |
4.2435 | |
4.2571 | |
4.2635 | |
4.2774 | |
4.2621 | |
4.2494 | |
4.2631 | |
4.2627 | |
4.2810 | |
4.3286 | |
4.2918 | |
4.3419 | |
4.3440 | |
4.3431 | |
4.3611 | |
4.4198 | |
4.4212 | |
4.4337 | |
4.4368 | |
4.4469 | |
4.4516 | |
4.4662 | |
4.4658 | |
4.4534 | |
4.4562 | |
4.4450 | |
4.4624 | |
4.4636 | |
4.4538 | |
4.4867 | |
4.4911 | |
4.4935 | |
4.4899 | |
4.4628 | |
4.4412 | |
4.4319 | |
4.4177 | |
4.4180 | |
4.4161 | |
4.3945 | |
4.3887 | |
4.3868 | |
4.3871 | |
4.3876 | |
4.3115 | |
4.3934 | |
4.4162 | |
4.4130 | |
4.4153 | |
4.4217 | |
4.4182 | |
4.4274 | |
4.4450 | |
4.4387 | |
4.4443 | |
4.4345 | |
4.4501 | |
4.4589 | |
4.4668 | |
4.4540 | |
4.4619 | |
4.4674 | |
4.4631 | |
4.4537 | |
4.4810 | |
4.4626 | |
4.4481 | |
4.4475 | |
4.4474 | |
4.4495 | |
4.4547 | |
4.4824 | |
4.4542 | |
4.4375 | |
4.4662 | |
4.4402 | |
4.4549 | |
4.5013 | |
4.4610 | |
4.4398 | |
4.4594 | |
4.5847 | |
4.6209 | |
4.6918 | |
4.7704 | |
4.8293 | |
4.8380 | |
4.7666 | |
4.7341 | |
4.6259 | |
4.5623 | |
4.5315 | |
4.5160 | |
4.5031 | |
4.5189 | |
4.4972 | |
4.5359 | |
4.5525 | |
4.6231 | |
4.6395 | |
4.6633 | |
4.6732 | |
4.6873 | |
4.7032 | |
4.7062 | |
4.7425 | |
4.7281 | |
4.6756 | |
4.6870 | |
4.7060 | |
4.7048 | |
4.7274 | |
4.7498 | |
4.7491 | |
4.7692 | |
4.7881 | |
4.7853 | |
4.8015 | |
4.7619 | |
4.7510 | |
4.7550 | |
4.7814 | |
4.7886 | |
4.7931 | |
4.8863 | |
4.9579 | |
5.0057 | |
4.9958 | |
4.9724 | |
5.0351 | |
5.0030 | |
4.9672 | |
4.7523 | |
5.0192 | |
4.7030 | |
4.6364 | |
4.6508 | |
4.7308 | |
4.8620 | |
4.9280 | |
5.0860 | |
5.1367 | |
5.2405 | |
5.2553 | |
5.2497 | |
5.3025 | |
5.2537 | |
5.2486 | |
5.1811 | |
5.2758 | |
5.2444 | |
5.3545 | |
5.3748 | |
5.3585 | |
5.3510 | |
5.3220 | |
5.2388 | |
5.3648 | |
5.2494 | |
5.2139 | |
5.3356 | |
5.3704 | |
5.3233 | |
5.3224 | |
5.2918 | |
5.2443 | |
5.3153 | |
5.3599 | |
5.3130 | |
5.3307 | |
5.3139 | |
5.3347 | |
5.3652 | |
5.4092 | |
5.4057 | |
5.4057 | |
5.4736 | |
5.5581 | |
5.6167 | |
5.6652 | |
5.6821 | |
5.7292 | |
5.7476 | |
5.7534 | |
5.7758 | |
5.7816 | |
5.7730 | |
5.7530 | |
5.7240 | |
5.7150 | |
5.6879 | |
5.6817 | |
5.6770 | |
5.6541 | |
5.6015 | |
5.6527 | |
5.6006 | |
5.6336 | |
5.6367 | |
5.6541 | |
5.6513 | |
5.7092 | |
5.4874 | |
5.5120 | |
5.7326 | |
5.7798 | |
5.8215 | |
5.8175 | |
5.8038 | |
5.7962 | |
5.7844 | |
5.7693 | |
5.8169 | |
5.7481 | |
5.7496 | |
5.7754 | |
5.7962 | |
5.7508 | |
5.7874 | |
5.8622 | |
5.8076 | |
5.8340 | |
5.8090 | |
5.8450 | |
5.8643 | |
5.7807 | |
5.8215 | |
5.8757 | |
5.8920 | |
5.8062 | |
0.2395 | |
0.2406 | |
0.2434 | |
0.2425 | |
0.2363 | |
0.2430 | |
0.2299 | |
0.2297 | |
0.2227 | |
0.2173 | |
0.2125 | |
0.2217 | |
0.2212 | |
0.2280 | |
0.2266 | |
0.2307 | |
0.2349 | |
0.2356 | |
0.2348 | |
0.2344 | |
0.2331 | |
0.2337 | |
0.2391 | |
0.2321 | |
0.2436 | |
0.2465 | |
0.2598 | |
0.2537 | |
0.2544 | |
0.2558 | |
0.2552 | |
0.2578 | |
0.2515 | |
0.2516 | |
0.2523 | |
0.2454 | |
0.2470 | |
0.2523 | |
0.2482 | |
0.2536 | |
0.2490 | |
0.2455 | |
0.2471 | |
6.2514 | |
3.4443 | |
3.4530 | |
3.5312 | |
3.5136 | |
2.4243 | |
3.5244 | |
2.4643 | |
3.5564 | |
3.6067 | |
3.6046 | |
3.5800 | |
3.5639 | |
2.4760 | |
3.5606 | |
3.5505 | |
3.5801 | |
3.5611 | |
3.5734 | |
2.4275 | |
2.3938 | |
3.4924 | |
3.4739 | |
3.4825 | |
2.3909 | |
3.5783 | |
2.4771 | |
2.4795 | |
2.4927 | |
3.5867 | |
2.4638 | |
2.5050 | |
2.4990 | |
3.6109 | |
2.4968 | |
0.2639 | |
0.2587 | |
0.2628 | |
0.2562 | |
0.2639 | |
0.2694 | |
0.2632 | |
0.2546 | |
0.2478 | |
0.2606 | |
0.2538 | |
0.2345 | |
0.2444 | |
0.2559 | |
0.2624 | |
0.2784 | |
0.3060 | |
0.2888 | |
0.2532 | |
0.2277 | |
0.2275 | |
0.2305 | |
0.2393 | |
0.2450 | |
0.2471 | |
0.2524 | |
0.2576 | |
0.2593 | |
0.2597 | |
0.2608 | |
0.2623 | |
0.2610 | |
0.2630 | |
0.2682 | |
0.2761 | |
0.2826 | |
0.2855 | |
0.2871 | |
0.2928 | |
0.2936 | |
0.3005 | |
0.3033 | |
0.3074 | |
0.3076 | |
0.3114 | |
0.3119 | |
0.3122 | |
0.3114 | |
0.3117 | |
0.3123 | |
0.3130 | |
0.3113 | |
0.3112 | |
0.3084 | |
0.3084 | |
0.3098 | |
0.3105 | |
0.3085 | |
0.3035 | |
0.2785 | |
0.2782 | |
0.2687 | |
0.2645 | |
0.2654 | |
0.2654 | |
0.2732 | |
0.2917 | |
0.2911 | |
0.2916 | |
0.2944 | |
0.2998 | |
0.3052 | |
0.3139 | |
0.3220 | |
0.3242 | |
0.3351 | |
0.3389 | |
0.3421 | |
0.3457 | |
0.3520 | |
0.3543 | |
0.3601 | |
0.3606 | |
0.3687 | |
0.3729 | |
0.3820 | |
0.3901 | |
0.3908 | |
8.8767 | |
8.9538 | |
9.0430 | |
9.1004 | |
9.3110 | |
9.2899 | |
9.4803 | |
9.5656 | |
9.6087 | |
9.5616 | |
9.6511 | |
9.8121 | |
9.7738 | |
9.9665 | |
10.0313 | |
10.0579 | |
10.1571 | |
10.1673 | |
10.2978 | |
10.3611 | |
10.3862 | |
10.3942 | |
10.4292 | |
10.4247 | |
10.4167 | |
10.4720 | |
10.5540 | |
10.5673 | |
10.6298 | |
10.8815 | |
10.9433 | |
10.9274 | |
10.9922 | |
11.1381 | |
11.2013 | |
11.1900 | |
11.2936 | |
11.3162 | |
11.3408 | |
11.3815 | |
11.3583 | |
11.3963 | |
11.4141 | |
11.4624 | |
11.5098 | |
11.5521 | |
11.6799 | |
11.6649 | |
11.7179 | |
11.6366 | |
11.7301 | |
11.8140 | |
11.8440 | |
11.7553 | |
11.9453 | |
11.9374 | |
11.8765 | |
11.9386 | |
11.8829 | |
11.9590 | |
11.9936 | |
11.8995 | |
11.9393 | |
12.0015 | |
12.0073 | |
11.9618 | |
11.9830 | |
12.0539 | |
12.0780 | |
11.9997 | |
12.0971 | |
12.0481 | |
11.9779 | |
11.9804 |