Historia de las tarifas diarias GHS /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 0.48608 marco alemán
el mínimo en
1 cedi = 0.12928 marco alemán
la historia precio de DEM / GHS
Date | GHS/DEM |
| 0.13637 |
| 0.13691 |
| 0.13474 |
| 0.13752 |
| 0.13726 |
| 0.13836 |
| 0.13942 |
| 0.14154 |
| 0.14365 |
| 0.14534 |
| 0.14585 |
| 0.14698 |
| 0.14623 |
| 0.14924 |
| 0.14906 |
| 0.14929 |
| 0.14769 |
| 0.14765 |
| 0.14885 |
| 0.15094 |
| 0.15029 |
| 0.14887 |
| 0.14946 |
| 0.15290 |
| 0.15286 |
| 0.15492 |
| 0.15546 |
| 0.15749 |
| 0.15731 |
| 0.16090 |
| 0.16029 |
| 0.15901 |
| 0.15891 |
| 0.15888 |
| 0.15847 |
| 0.15946 |
| 0.15965 |
| 0.15916 |
| 0.15604 |
| 0.15264 |
| 0.15304 |
| 0.15622 |
| 0.15738 |
| 0.15661 |
| 0.15797 |
| 0.16137 |
| 0.16208 |
| 0.16241 |
| 0.16716 |
| 0.15831 |
| 0.15072 |
| 0.15122 |
| 0.15230 |
| 0.14926 |
| 0.14750 |
| 0.14514 |
| 0.14314 |
| 0.14356 |
| 0.14860 |
| 0.14849 |
| 0.14778 |
| 0.14555 |
| 0.15049 |
| 0.17491 |
| 0.18335 |
| 0.22021 |
| 0.20476 |
| 0.14241 |
| 0.13311 |
| 0.12928 |
| 0.13084 |
| 0.13031 |
| 0.13784 |
| 0.14186 |
| 0.14278 |
| 0.17381 |
| 0.19046 |
| 0.18942 |
| 0.19837 |
| 0.19317 |
| 0.19156 |
| 0.19607 |
| 0.19580 |
| 0.20016 |
| 0.21043 |
| 0.22066 |
| 0.22496 |
| 0.23126 |
| 0.23723 |
| 0.24022 |
| 0.23321 |
| 0.23241 |
| 0.23377 |
| 0.23615 |
| 0.23262 |
| 0.23271 |
| 0.23543 |
| 0.24487 |
| 0.24592 |
| 0.24757 |
| 0.24261 |
| 0.24384 |
| 0.25011 |
| 0.25468 |
| 0.25826 |
| 0.26204 |
| 0.26741 |
| 0.26987 |
| 0.27660 |
| 0.27680 |
| 0.27351 |
| 0.27910 |
| 0.28131 |
| 0.28056 |
| 0.28325 |
| 0.28271 |
| 0.28164 |
| 0.28211 |
| 0.28387 |
| 0.28043 |
| 0.27603 |
| 0.27742 |
| 0.27600 |
| 0.27770 |
| 0.27898 |
| 0.27831 |
| 0.27687 |
| 0.27705 |
| 0.27408 |
| 0.27184 |
| 0.27449 |
| 0.27568 |
| 0.27609 |
| 0.28011 |
| 0.27453 |
| 0.27937 |
| 0.27981 |
| 0.27806 |
| 0.27917 |
| 0.28142 |
| 0.28191 |
| 0.27781 |
| 0.27643 |
| 0.27612 |
| 0.27682 |
| 0.27902 |
| 0.27939 |
| 0.28051 |
| 0.28020 |
| 0.28035 |
| 0.28454 |
| 0.28690 |
| 0.28744 |
| 0.28561 |
| 0.28800 |
| 0.28304 |
| 0.27866 |
| 0.27805 |
| 0.27933 |
| 0.27805 |
| 0.27635 |
| 0.27772 |
| 0.27449 |
| 0.27206 |
| 0.27263 |
| 0.27229 |
| 0.27431 |
| 0.27042 |
| 0.27954 |
| 0.28324 |
| 0.28261 |
| 0.28362 |
| 0.28849 |
| 0.28417 |
| 0.28575 |
| 0.28580 |
| 0.28598 |
| 0.28905 |
| 0.28634 |
| 0.28479 |
| 0.28655 |
| 0.28423 |
| 0.28685 |
| 0.28540 |
| 0.28912 |
| 0.28825 |
| 0.28742 |
| 0.29708 |
| 0.29877 |
| 0.29860 |
| 0.30036 |
| 0.29953 |
| 0.29804 |
| 0.29932 |
| 0.30601 |
| 0.31034 |
| 0.30882 |
| 0.31383 |
| 0.30932 |
| 0.31259 |
| 0.31466 |
| 0.31029 |
| 0.31227 |
| 0.30711 |
| 0.32352 |
| 0.31439 |
| 0.31262 |
| 0.32514 |
| 0.33810 |
| 0.33904 |
| 0.33184 |
| 0.32502 |
| 0.31885 |
| 0.31228 |
| 0.30911 |
| 0.30641 |
| 0.30535 |
| 0.30944 |
| 0.30675 |
| 0.31141 |
| 0.31217 |
| 0.31891 |
| 0.31823 |
| 0.32098 |
| 0.31897 |
| 0.32077 |
| 0.32034 |
| 0.32420 |
| 0.32829 |
| 0.32949 |
| 0.32302 |
| 0.32354 |
| 0.32356 |
| 0.32594 |
| 0.32344 |
| 0.32556 |
| 0.32161 |
| 0.32222 |
| 0.32640 |
| 0.32440 |
| 0.32389 |
| 0.32251 |
| 0.31970 |
| 0.31683 |
| 0.32358 |
| 0.32135 |
| 0.32371 |
| 0.33157 |
| 0.33720 |
| 0.33849 |
| 0.33877 |
| 0.33768 |
| 0.33969 |
| 0.33615 |
| 0.33519 |
| 0.32214 |
| 0.33692 |
| 0.31511 |
| 0.31278 |
| 0.31161 |
| 0.31617 |
| 0.32647 |
| 0.33187 |
| 0.33782 |
| 0.34136 |
| 0.35013 |
| 0.34791 |
| 0.34738 |
| 0.35047 |
| 0.34999 |
| 0.35123 |
| 0.34654 |
| 0.35292 |
| 0.35148 |
| 0.35502 |
| 0.36367 |
| 0.35680 |
| 0.35722 |
| 0.35258 |
| 0.34353 |
| 0.35451 |
| 0.34778 |
| 0.34027 |
| 0.35071 |
| 0.35529 |
| 0.35154 |
| 0.34938 |
| 0.35318 |
| 0.35282 |
| 0.35269 |
| 0.35114 |
| 0.34848 |
| 0.34918 |
| 0.34668 |
| 0.35147 |
| 0.35168 |
| 0.35674 |
| 0.35218 |
| 0.35436 |
| 0.36109 |
| 0.36159 |
| 0.36107 |
| 0.36415 |
| 0.36072 |
| 0.35991 |
| 0.35597 |
| 0.35814 |
| 0.36036 |
| 0.35597 |
| 0.35892 |
| 0.35761 |
| 0.35592 |
| 0.35181 |
| 0.35427 |
| 0.35210 |
| 0.35027 |
| 0.35054 |
| 0.35344 |
| 0.35886 |
| 0.35975 |
| 0.36417 |
| 0.36801 |
| 0.36808 |
| 0.36897 |
| 0.35355 |
| 0.36019 |
| 0.37691 |
| 0.37958 |
| 0.37735 |
| 0.37863 |
| 0.37816 |
| 0.37323 |
| 0.37303 |
| 0.36868 |
| 0.37080 |
| 0.37025 |
| 0.37638 |
| 0.37094 |
| 0.37619 |
| 0.38037 |
| 0.38272 |
| 0.39000 |
| 0.39095 |
| 0.39421 |
| 0.40221 |
| 0.39784 |
| 0.39875 |
| 0.40032 |
| 0.40605 |
| 0.39627 |
| 0.42846 |
| 0.43059 |
| 0.43642 |
| 0.43819 |
| 0.43485 |
| 0.44827 |
| 0.42172 |
| 0.41423 |
| 0.40760 |
| 0.39992 |
| 0.39312 |
| 0.40887 |
| 0.40616 |
| 0.41891 |
| 0.41292 |
| 0.42324 |
| 0.43034 |
| 0.43233 |
| 0.43474 |
| 0.43638 |
| 0.43652 |
| 0.43886 |
| 0.44167 |
| 0.42488 |
| 0.44946 |
| 0.45219 |
| 0.46188 |
| 0.44430 |
| 0.44789 |
| 0.45260 |
| 0.44837 |
| 0.44992 |
| 0.43882 |
| 0.43866 |
| 0.44244 |
| 0.42939 |
| 0.43250 |
| 0.44259 |
| 0.43223 |
| 0.44402 |
| 0.43701 |
| 0.43374 |
| 0.43941 |
| 0.44655 |
| 0.44353 |
| 0.44098 |
| 0.44963 |
| 0.44340 |
| 0.44203 |
| 0.44723 |
| 0.44871 |
| 0.45213 |
| 0.44581 |
| 0.44892 |
| 0.44959 |
| 0.45209 |
| 0.44913 |
| 0.44843 |
| 0.44368 |
| 0.45275 |
| 0.45149 |
| 0.45674 |
| 0.46346 |
| 0.45383 |
| 0.44406 |
| 0.44016 |
| 0.44155 |
| 0.45337 |
| 0.45536 |
| 0.46645 |
| 0.46939 |
| 0.46895 |
| 0.46846 |
| 0.47084 |
| 0.46306 |
| 0.47332 |
| 0.48608 |
| 0.48101 |
| 0.47771 |