Historia stawek dziennych GHS /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 0.48608 marka niemiecka
minimum na
1 cedi ghański = 0.12928 marka niemiecka
Date | GHS/DEM |
---|---|
0.13637 | |
0.13691 | |
0.13474 | |
0.13752 | |
0.13726 | |
0.13836 | |
0.13942 | |
0.14154 | |
0.14365 | |
0.14534 | |
0.14585 | |
0.14698 | |
0.14623 | |
0.14924 | |
0.14906 | |
0.14929 | |
0.14769 | |
0.14765 | |
0.14885 | |
0.15094 | |
0.15029 | |
0.14887 | |
0.14946 | |
0.15290 | |
0.15286 | |
0.15492 | |
0.15546 | |
0.15749 | |
0.15731 | |
0.16090 | |
0.16029 | |
0.15901 | |
0.15891 | |
0.15888 | |
0.15847 | |
0.15946 | |
0.15965 | |
0.15916 | |
0.15604 | |
0.15264 | |
0.15304 | |
0.15622 | |
0.15738 | |
0.15661 | |
0.15797 | |
0.16137 | |
0.16208 | |
0.16241 | |
0.16716 | |
0.15831 | |
0.15072 | |
0.15122 | |
0.15230 | |
0.14926 | |
0.14750 | |
0.14514 | |
0.14314 | |
0.14356 | |
0.14860 | |
0.14849 | |
0.14778 | |
0.14555 | |
0.15049 | |
0.17491 | |
0.18335 | |
0.22021 | |
0.20476 | |
0.14241 | |
0.13311 | |
0.12928 | |
0.13084 | |
0.13031 | |
0.13784 | |
0.14186 | |
0.14278 | |
0.17381 | |
0.19046 | |
0.18942 | |
0.19837 | |
0.19317 | |
0.19156 | |
0.19607 | |
0.19580 | |
0.20016 | |
0.21043 | |
0.22066 | |
0.22496 | |
0.23126 | |
0.23723 | |
0.24022 | |
0.23321 | |
0.23241 | |
0.23377 | |
0.23615 | |
0.23262 | |
0.23271 | |
0.23543 | |
0.24487 | |
0.24592 | |
0.24757 | |
0.24261 | |
0.24384 | |
0.25011 | |
0.25468 | |
0.25826 | |
0.26204 | |
0.26741 | |
0.26987 | |
0.27660 | |
0.27680 | |
0.27351 | |
0.27910 | |
0.28131 | |
0.28056 | |
0.28325 | |
0.28271 | |
0.28164 | |
0.28211 | |
0.28387 | |
0.28043 | |
0.27603 | |
0.27742 | |
0.27600 | |
0.27770 | |
0.27898 | |
0.27831 | |
0.27687 | |
0.27705 | |
0.27408 | |
0.27184 | |
0.27449 | |
0.27568 | |
0.27609 | |
0.28011 | |
0.27453 | |
0.27937 | |
0.27981 | |
0.27806 | |
0.27917 | |
0.28142 | |
0.28191 | |
0.27781 | |
0.27643 | |
0.27612 | |
0.27682 | |
0.27902 | |
0.27939 | |
0.28051 | |
0.28020 | |
0.28035 | |
0.28454 | |
0.28690 | |
0.28744 | |
0.28561 | |
0.28800 | |
0.28304 | |
0.27866 | |
0.27805 | |
0.27933 | |
0.27805 | |
0.27635 | |
0.27772 | |
0.27449 | |
0.27206 | |
0.27263 | |
0.27229 | |
0.27431 | |
0.27042 | |
0.27954 | |
0.28324 | |
0.28261 | |
0.28362 | |
0.28849 | |
0.28417 | |
0.28575 | |
0.28580 | |
0.28598 | |
0.28905 | |
0.28634 | |
0.28479 | |
0.28655 | |
0.28423 | |
0.28685 | |
0.28540 | |
0.28912 | |
0.28825 | |
0.28742 | |
0.29708 | |
0.29877 | |
0.29860 | |
0.30036 | |
0.29953 | |
0.29804 | |
0.29932 | |
0.30601 | |
0.31034 | |
0.30882 | |
0.31383 | |
0.30932 | |
0.31259 | |
0.31466 | |
0.31029 | |
0.31227 | |
0.30711 | |
0.32352 | |
0.31439 | |
0.31262 | |
0.32514 | |
0.33810 | |
0.33904 | |
0.33184 | |
0.32502 | |
0.31885 | |
0.31228 | |
0.30911 | |
0.30641 | |
0.30535 | |
0.30944 | |
0.30675 | |
0.31141 | |
0.31217 | |
0.31891 | |
0.31823 | |
0.32098 | |
0.31897 | |
0.32077 | |
0.32034 | |
0.32420 | |
0.32829 | |
0.32949 | |
0.32302 | |
0.32354 | |
0.32356 | |
0.32594 | |
0.32344 | |
0.32556 | |
0.32161 | |
0.32222 | |
0.32640 | |
0.32440 | |
0.32389 | |
0.32251 | |
0.31970 | |
0.31683 | |
0.32358 | |
0.32135 | |
0.32371 | |
0.33157 | |
0.33720 | |
0.33849 | |
0.33877 | |
0.33768 | |
0.33969 | |
0.33615 | |
0.33519 | |
0.32214 | |
0.33692 | |
0.31511 | |
0.31278 | |
0.31161 | |
0.31617 | |
0.32647 | |
0.33187 | |
0.33782 | |
0.34136 | |
0.35013 | |
0.34791 | |
0.34738 | |
0.35047 | |
0.34999 | |
0.35123 | |
0.34654 | |
0.35292 | |
0.35148 | |
0.35502 | |
0.36367 | |
0.35680 | |
0.35722 | |
0.35258 | |
0.34353 | |
0.35451 | |
0.34778 | |
0.34027 | |
0.35071 | |
0.35529 | |
0.35154 | |
0.34938 | |
0.35318 | |
0.35282 | |
0.35269 | |
0.35114 | |
0.34848 | |
0.34918 | |
0.34668 | |
0.35147 | |
0.35168 | |
0.35674 | |
0.35218 | |
0.35436 | |
0.36109 | |
0.36159 | |
0.36107 | |
0.36415 | |
0.36072 | |
0.35991 | |
0.35597 | |
0.35814 | |
0.36036 | |
0.35597 | |
0.35892 | |
0.35761 | |
0.35592 | |
0.35181 | |
0.35427 | |
0.35210 | |
0.35027 | |
0.35054 | |
0.35344 | |
0.35886 | |
0.35975 | |
0.36417 | |
0.36801 | |
0.36808 | |
0.36897 | |
0.35355 | |
0.36019 | |
0.37691 | |
0.37958 | |
0.37735 | |
0.37863 | |
0.37816 | |
0.37323 | |
0.37303 | |
0.36868 | |
0.37080 | |
0.37025 | |
0.37638 | |
0.37094 | |
0.37619 | |
0.38037 | |
0.38272 | |
0.39000 | |
0.39095 | |
0.39421 | |
0.40221 | |
0.39784 | |
0.39875 | |
0.40032 | |
0.40605 | |
0.39627 | |
0.42846 | |
0.43059 | |
0.43642 | |
0.43819 | |
0.43485 | |
0.44827 | |
0.42172 | |
0.41423 | |
0.40760 | |
0.39992 | |
0.39312 | |
0.40887 | |
0.40616 | |
0.41891 | |
0.41292 | |
0.42324 | |
0.43034 | |
0.43233 | |
0.43474 | |
0.43638 | |
0.43652 | |
0.43886 | |
0.44167 | |
0.42488 | |
0.44946 | |
0.45219 | |
0.46188 | |
0.44430 | |
0.44789 | |
0.45260 | |
0.44837 | |
0.44992 | |
0.43882 | |
0.43866 | |
0.44244 | |
0.42939 | |
0.43250 | |
0.44259 | |
0.43223 | |
0.44402 | |
0.43701 | |
0.43374 | |
0.43941 | |
0.44655 | |
0.44353 | |
0.44098 | |
0.44963 | |
0.44340 | |
0.44203 | |
0.44723 | |
0.44871 | |
0.45213 | |
0.44581 | |
0.44892 | |
0.44959 | |
0.45209 | |
0.44913 | |
0.44843 | |
0.44368 | |
0.45275 | |
0.45149 | |
0.45674 | |
0.46346 | |
0.45383 | |
0.44406 | |
0.44016 | |
0.44155 | |
0.45337 | |
0.45536 | |
0.46645 | |
0.46939 | |
0.46895 | |
0.46846 | |
0.47084 | |
0.46306 | |
0.47332 | |
0.48608 | |
0.48101 | |
0.47771 |