Historia de las tarifas diarias GHS /DOP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 35.0340 peso dominicano
el mínimo en
1 cedi = 3.7351 peso dominicano
la historia precio de DOP / GHS
| Date | GHS/DOP |
| | 4.3969 |
| | 4.4109 |
| | 4.4168 |
| | 4.4726 |
| | 4.5017 |
| | 4.5621 |
| | 4.5969 |
| | 4.6182 |
| | 4.6849 |
| | 4.6936 |
| | 4.7071 |
| | 4.7554 |
| | 4.7794 |
| | 4.8832 |
| | 4.8838 |
| | 4.9000 |
| | 4.8472 |
| | 4.8001 |
| | 4.7600 |
| | 4.7407 |
| | 4.7402 |
| | 4.7399 |
| | 4.7444 |
| | 4.7572 |
| | 4.7509 |
| | 4.7794 |
| | 4.8304 |
| | 4.8280 |
| | 4.8302 |
| | 4.9041 |
| | 4.9271 |
| | 4.9311 |
| | 4.9543 |
| | 4.9956 |
| | 4.9794 |
| | 5.0381 |
| | 5.0588 |
| | 5.0333 |
| | 4.9279 |
| | 4.8528 |
| | 4.9209 |
| | 4.8903 |
| | 4.8417 |
| | 4.8079 |
| | 4.8466 |
| | 4.8614 |
| | 4.8515 |
| | 4.8631 |
| | 5.0411 |
| | 4.8070 |
| | 4.6239 |
| | 4.6250 |
| | 4.6891 |
| | 4.5683 |
| | 4.4446 |
| | 4.3906 |
| | 4.3197 |
| | 4.3913 |
| | 4.5865 |
| | 4.6040 |
| | 4.6508 |
| | 4.5839 |
| | 4.7150 |
| | 5.4271 |
| | 5.6326 |
| | 6.7067 |
| | 6.1522 |
| | 4.2325 |
| | 3.9042 |
| | 3.7386 |
| | 3.7449 |
| | 3.7351 |
| | 3.8095 |
| | 3.8750 |
| | 3.8820 |
| | 4.6788 |
| | 5.0850 |
| | 5.0905 |
| | 5.2271 |
| | 5.2818 |
| | 5.2894 |
| | 5.3099 |
| | 5.3412 |
| | 5.4545 |
| | 5.9146 |
| | 6.2643 |
| | 6.4293 |
| | 6.5693 |
| | 6.7003 |
| | 6.7638 |
| | 6.8160 |
| | 6.8543 |
| | 6.8944 |
| | 6.9401 |
| | 7.0136 |
| | 7.0569 |
| | 7.1005 |
| | 7.2024 |
| | 7.3422 |
| | 7.3352 |
| | 7.3204 |
| | 7.5460 |
| | 7.6858 |
| | 7.7981 |
| | 8.1382 |
| | 8.5832 |
| | 8.8429 |
| | 9.1022 |
| | 9.1551 |
| | 9.2607 |
| | 9.2203 |
| | 9.3108 |
| | 9.3029 |
| | 9.2862 |
| | 9.3153 |
| | 9.2556 |
| | 9.2153 |
| | 9.2214 |
| | 9.2401 |
| | 9.2200 |
| | 9.2303 |
| | 9.2830 |
| | 9.2382 |
| | 9.3028 |
| | 9.2823 |
| | 9.3215 |
| | 9.3432 |
| | 9.4144 |
| | 9.3810 |
| | 9.3769 |
| | 9.4354 |
| | 9.4481 |
| | 9.4714 |
| | 9.6135 |
| | 9.5130 |
| | 9.6239 |
| | 9.6116 |
| | 9.6145 |
| | 9.6375 |
| | 9.7886 |
| | 9.7917 |
| | 9.8281 |
| | 9.8204 |
| | 9.8238 |
| | 9.8420 |
| | 9.8616 |
| | 9.8449 |
| | 9.8451 |
| | 9.8321 |
| | 9.8286 |
| | 9.8558 |
| | 9.8353 |
| | 9.8398 |
| | 9.9303 |
| | 9.9794 |
| | 10.0925 |
| | 10.0987 |
| | 10.0490 |
| | 9.9845 |
| | 9.9566 |
| | 9.9584 |
| | 9.9642 |
| | 10.0083 |
| | 9.9550 |
| | 9.9139 |
| | 9.8975 |
| | 9.9143 |
| | 9.9101 |
| | 9.7595 |
| | 9.9174 |
| | 9.9992 |
| | 9.9955 |
| | 10.0270 |
| | 10.0480 |
| | 10.0131 |
| | 10.0415 |
| | 10.0776 |
| | 10.0677 |
| | 10.0902 |
| | 10.0712 |
| | 10.0966 |
| | 10.1160 |
| | 10.1202 |
| | 10.1214 |
| | 10.1357 |
| | 10.1558 |
| | 10.1968 |
| | 10.0575 |
| | 10.1569 |
| | 10.1129 |
| | 10.0693 |
| | 10.0819 |
| | 10.0709 |
| | 10.0795 |
| | 9.9371 |
| | 9.7915 |
| | 9.5831 |
| | 9.5052 |
| | 9.5112 |
| | 9.3779 |
| | 9.3765 |
| | 9.4720 |
| | 9.3417 |
| | 9.2879 |
| | 9.2950 |
| | 9.5630 |
| | 10.5787 |
| | 9.7359 |
| | 9.9222 |
| | 10.0184 |
| | 10.0311 |
| | 9.8692 |
| | 9.7371 |
| | 9.5742 |
| | 9.4428 |
| | 9.3385 |
| | 9.2903 |
| | 9.2792 |
| | 9.3096 |
| | 9.2560 |
| | 9.3497 |
| | 9.3441 |
| | 9.5048 |
| | 9.4957 |
| | 9.5602 |
| | 9.6004 |
| | 9.6232 |
| | 9.6886 |
| | 9.6417 |
| | 9.6491 |
| | 9.5923 |
| | 9.3899 |
| | 9.3489 |
| | 9.3641 |
| | 9.4178 |
| | 9.4080 |
| | 9.4288 |
| | 9.4115 |
| | 9.4580 |
| | 9.4896 |
| | 9.4689 |
| | 9.4750 |
| | 9.4058 |
| | 9.3767 |
| | 9.3348 |
| | 9.4648 |
| | 9.4101 |
| | 9.4077 |
| | 9.5879 |
| | 9.7431 |
| | 9.8294 |
| | 9.8128 |
| | 9.8212 |
| | 9.9127 |
| | 9.8247 |
| | 9.7556 |
| | 9.3354 |
| | 9.8766 |
| | 9.2537 |
| | 9.1105 |
| | 9.1488 |
| | 9.3006 |
| | 9.5402 |
| | 9.6904 |
| | 9.9677 |
| | 10.0379 |
| | 10.3165 |
| | 10.2890 |
| | 10.2905 |
| | 10.4121 |
| | 10.3310 |
| | 10.2465 |
| | 10.1248 |
| | 10.3011 |
| | 10.2444 |
| | 10.4552 |
| | 10.4177 |
| | 10.4168 |
| | 10.3728 |
| | 10.3357 |
| | 10.1644 |
| | 10.3954 |
| | 10.2699 |
| | 10.2559 |
| | 10.4567 |
| | 10.5511 |
| | 10.4425 |
| | 10.4168 |
| | 10.3413 |
| | 10.2594 |
| | 10.3658 |
| | 10.4482 |
| | 10.3812 |
| | 10.3785 |
| | 10.3152 |
| | 10.3452 |
| | 10.4170 |
| | 10.5092 |
| | 10.5088 |
| | 10.5254 |
| | 10.6492 |
| | 10.7974 |
| | 10.9140 |
| | 11.0021 |
| | 11.0425 |
| | 11.1203 |
| | 11.1611 |
| | 11.1342 |
| | 11.1823 |
| | 11.2108 |
| | 11.1858 |
| | 11.1571 |
| | 11.0612 |
| | 11.0271 |
| | 10.9498 |
| | 10.8933 |
| | 10.8776 |
| | 10.7572 |
| | 10.6592 |
| | 10.7545 |
| | 10.6603 |
| | 10.6672 |
| | 10.6783 |
| | 10.7351 |
| | 10.7191 |
| | 10.7920 |
| | 10.3872 |
| | 10.4340 |
| | 10.7818 |
| | 10.8667 |
| | 10.9513 |
| | 10.9522 |
| | 10.7835 |
| | 10.7619 |
| | 10.7808 |
| | 10.8248 |
| | 10.7818 |
| | 10.7924 |
| | 10.7470 |
| | 10.6271 |
| | 10.6911 |
| | 10.5762 |
| | 10.7847 |
| | 10.7598 |
| | 10.7962 |
| | 10.8492 |
| | 10.7698 |
| | 10.8503 |
| | 10.8699 |
| | 10.7725 |
| | 10.7965 |
| | 10.8766 |
| | 10.9389 |
| | 10.7523 |
| | 11.4130 |
| | 11.3687 |
| | 11.4841 |
| | 11.5027 |
| | 11.1437 |
| | 11.4609 |
| | 10.8351 |
| | 10.9075 |
| | 10.5877 |
| | 10.2885 |
| | 9.9536 |
| | 10.4018 |
| | 10.3229 |
| | 10.6319 |
| | 10.5821 |
| | 10.8615 |
| | 11.0102 |
| | 10.8658 |
| | 10.9296 |
| | 10.8389 |
| | 10.8108 |
| | 10.8109 |
| | 11.1137 |
| | 10.8859 |
| | 11.2734 |
| | 11.3366 |
| | 11.6949 |
| | 11.5734 |
| | 11.5980 |
| | 11.5463 |
| | 11.6419 |
| | 11.8125 |
| | 11.6076 |
| | 11.6191 |
| | 11.6552 |
| | 11.2777 |
| | 11.3301 |
| | 11.6684 |
| | 11.5297 |
| | 11.6643 |
| | 11.3755 |
| | 11.2849 |
| | 11.3410 |
| | 11.6217 |
| | 11.5224 |
| | 11.5254 |
| | 11.6318 |
| | 11.7550 |
| | 11.7268 |
| | 11.7910 |
| | 11.7548 |
| | 11.8914 |
| | 11.8527 |
| | 11.9344 |
| | 11.9828 |
| | 11.9151 |
| | 11.8625 |
| | 11.9502 |
| | 11.7446 |
| | 11.7981 |
| | 11.8530 |
| | 11.8248 |
| | 11.8890 |
| | 11.6315 |
| | 11.4557 |
| | 11.5531 |
| | 11.5181 |
| | 11.5164 |
| | 11.4697 |
| | 11.8053 |
| | 11.8923 |
| | 11.8791 |
| | 11.9114 |
| | 11.8566 |
| | 11.7674 |
| | 11.9159 |
| | 11.9174 |
| | 11.8601 |
| | 11.8984 |
| | 11.9663 |
| | 11.7487 |
| | 11.9015 |
| | 11.5791 |
| | 11.9345 |
| | 12.1960 |
| | 11.9120 |
| | 11.5131 |
| | 11.1879 |
| | 11.7530 |
| | 11.4082 |
| | 10.5472 |
| | 10.9999 |
| | 11.5426 |
| | 11.8258 |
| | 12.5490 |
| | 13.8040 |
| | 13.0016 |
| | 11.3859 |
| | 10.2254 |
| | 10.2221 |
| | 10.3389 |
| | 10.7359 |
| | 10.9921 |
| | 11.0623 |
| | 11.3171 |
| | 11.5593 |
| | 11.6149 |
| | 11.6265 |
| | 11.6732 |
| | 11.7354 |
| | 11.7083 |
| | 11.7610 |
| | 11.9965 |
| | 12.3442 |
| | 12.6439 |
| | 12.7930 |
| | 12.8466 |
| | 13.1078 |
| | 13.1968 |
| | 13.4356 |
| | 13.5615 |
| | 13.6689 |
| | 13.6493 |
| | 13.8080 |
| | 13.8145 |
| | 13.8153 |
| | 13.7291 |
| | 13.7828 |
| | 13.7811 |
| | 13.7487 |
| | 13.5732 |
| | 13.5426 |
| | 13.5234 |
| | 13.5124 |
| | 13.5977 |
| | 13.5549 |
| | 13.4870 |
| | 13.2584 |
| | 12.1710 |
| | 12.1303 |
| | 11.6952 |
| | 11.5221 |
| | 11.5092 |
| | 11.5261 |
| | 11.8923 |
| | 12.7246 |
| | 12.6925 |
| | 12.6780 |
| | 12.7902 |
| | 13.0052 |
| | 13.2510 |
| | 13.6297 |
| | 13.9912 |
| | 14.0494 |
| | 14.5055 |
| | 14.5971 |
| | 14.7735 |
| | 14.9365 |
| | 15.2156 |
| | 15.3058 |
| | 15.4990 |
| | 15.5512 |
| | 15.8823 |
| | 16.0508 |
| | 16.4664 |
| | 16.8233 |
| | 16.8646 |
| | 16.8904 |
| | 17.0095 |
| | 17.1476 |
| | 17.2458 |
| | 17.6569 |
| | 17.5870 |
| | 17.8881 |
| | 18.0044 |
| | 18.0932 |
| | 17.9612 |
| | 18.1639 |
| | 18.4291 |
| | 18.3241 |
| | 18.6591 |
| | 18.7811 |
| | 18.8214 |
| | 19.0115 |
| | 19.0352 |
| | 19.2804 |
| | 19.3685 |
| | 19.3858 |
| | 19.4729 |
| | 19.4801 |
| | 19.5344 |
| | 19.5597 |
| | 19.6452 |
| | 19.8838 |
| | 19.8115 |
| | 19.7846 |
| | 20.2024 |
| | 20.2219 |
| | 20.1697 |
| | 20.3002 |
| | 20.4904 |
| | 20.6185 |
| | 20.5700 |
| | 20.6629 |
| | 20.6779 |
| | 20.6315 |
| | 20.6164 |
| | 20.5557 |
| | 20.6211 |
| | 20.6636 |
| | 20.7291 |
| | 20.8378 |
| | 20.9040 |
| | 21.1198 |
| | 21.0874 |
| | 21.2176 |
| | 21.1123 |
| | 21.2131 |
| | 21.3945 |
| | 21.3289 |
| | 21.1692 |
| | 21.4523 |
| | 21.3803 |
| | 21.3195 |
| | 21.3722 |
| | 21.2359 |
| | 21.2685 |
| | 21.3230 |
| | 21.1196 |
| | 21.1409 |
| | 21.1375 |
| | 21.1187 |
| | 21.0416 |
| | 20.9660 |
| | 21.1458 |
| | 21.1006 |
| | 20.9638 |
| | 21.0066 |
| | 20.9126 |
| | 20.7856 |
| | 20.6877 |
| | 19.3713 |
| | 19.1926 |
| | 19.5517 |
| | 20.5269 |
| | 20.2114 |
| | 20.2629 |
| | 20.1226 |
| | 19.9883 |
| | 20.0072 |
| | 19.9863 |
| | 19.9538 |
| | 20.0241 |
| | 19.9532 |
| | 20.1904 |
| | 20.3287 |
| | 20.2841 |
| | 20.3222 |
| | 20.6402 |
| | 20.6043 |
| | 20.6235 |
| | 20.5166 |
| | 20.9534 |
| | 20.9939 |
| | 21.4674 |
| | 21.7136 |
| | 21.9976 |
| | 21.8988 |
| | 21.9127 |
| | 22.1839 |
| | 22.7997 |
| | 23.0066 |
| | 22.4612 |
| | 23.1220 |
| | 22.8004 |
| | 22.9901 |
| | 23.0775 |
| | 22.9935 |
| | 22.5601 |
| | 23.4227 |
| | 23.5510 |
| | 23.5092 |
| | 23.4784 |
| | 23.4065 |
| | 23.6119 |
| | 23.5040 |
| | 23.6726 |
| | 23.6474 |
| | 23.8369 |
| | 24.0214 |
| | 24.0128 |
| | 23.5164 |
| | 23.6895 |
| | 23.9161 |
| | 23.8997 |
| | 24.4132 |
| | 24.7570 |
| | 24.8473 |
| | 25.0155 |
| | 25.0019 |
| | 24.7185 |
| | 25.0042 |
| | 24.9727 |
| | 25.0675 |
| | 25.1105 |
| | 24.9717 |
| | 25.0389 |
| | 25.0819 |
| | 24.8812 |
| | 24.9408 |
| | 25.2493 |
| | 25.0106 |
| | 24.9788 |
| | 24.9944 |
| | 25.0712 |
| | 25.1536 |
| | 25.1943 |
| | 24.9230 |
| | 25.0228 |
| | 24.9133 |
| | 24.6000 |
| | 24.5576 |
| | 24.8071 |
| | 24.8009 |
| | 24.9905 |
| | 27.3917 |
| | 24.9369 |
| | 24.3549 |
| | 23.8659 |
| | 24.6915 |
| | 24.9920 |
| | 25.2685 |
| | 25.1464 |
| | 25.1075 |
| | 25.4154 |
| | 25.4538 |
| | 25.4822 |
| | 25.4210 |
| | 25.7145 |
| | 25.6665 |
| | 25.8278 |
| | 25.8771 |
| | 25.9147 |
| | 25.8973 |
| | 25.8945 |
| | 25.9879 |
| | 25.8128 |
| | 25.6961 |
| | 25.6148 |
| | 25.7001 |
| | 25.5805 |
| | 25.7424 |
| | 25.5254 |
| | 25.6995 |
| | 25.5529 |
| | 25.4893 |
| | 25.3805 |
| | 25.3661 |
| | 25.6895 |
| | 25.4190 |
| | 25.7630 |
| | 25.5028 |
| | 25.6799 |
| | 25.6857 |
| | 25.6453 |
| | 25.8636 |
| | 25.7689 |
| | 25.8132 |
| | 25.6265 |
| | 25.6734 |
| | 25.6705 |
| | 25.5252 |
| | 25.8227 |
| | 25.6176 |
| | 25.7014 |
| | 25.3386 |
| | 25.3899 |
| | 25.2928 |
| | 25.2578 |
| | 25.3065 |
| | 25.3971 |
| | 25.3206 |
| | 25.3902 |
| | 25.2333 |
| | 25.2682 |
| | 25.2803 |
| | 25.1996 |
| | 25.2815 |
| | 25.2673 |
| | 25.1673 |
| | 25.1761 |
| | 25.1913 |
| | 25.1754 |
| | 25.1345 |
| | 25.0740 |
| | 24.8817 |
| | 24.8952 |
| | 24.8809 |
| | 24.9217 |
| | 24.6915 |
| | 24.5685 |
| | 24.6069 |
| | 24.6179 |
| | 24.5451 |
| | 24.4097 |
| | 24.0353 |
| | 24.0012 |
| | 23.9534 |
| | 23.9825 |
| | 24.0123 |
| | 24.0581 |
| | 24.0575 |
| | 24.0754 |
| | 24.1705 |
| | 24.3036 |
| | 24.4181 |
| | 24.3236 |
| | 24.7869 |
| | 24.6097 |
| | 24.5644 |
| | 24.9356 |
| | 24.9491 |
| | 25.1963 |
| | 25.0252 |
| | 25.2588 |
| | 25.1514 |
| | 25.4832 |
| | 25.4590 |
| | 25.8311 |
| | 25.7783 |
| | 25.9351 |
| | 26.2722 |
| | 26.9609 |
| | 27.1057 |
| | 27.1682 |
| | 27.4158 |
| | 27.4240 |
| | 27.8503 |
| | 27.9805 |
| | 28.9500 |
| | 29.1108 |
| | 29.1516 |
| | 29.5848 |
| | 29.5653 |
| | 29.8885 |
| | 29.8797 |
| | 30.0304 |
| | 30.0669 |
| | 30.0878 |
| | 30.1985 |
| | 30.2858 |
| | 30.2256 |
| | 30.3357 |
| | 29.9508 |
| | 30.3269 |
| | 30.1879 |
| | 29.8535 |
| | 29.7130 |
| | 29.8370 |
| | 31.3311 |
| | 31.6354 |
| | 32.0028 |
| | 31.8357 |
| | 31.0292 |
| | 31.2580 |
| | 31.7723 |
| | 33.2181 |
| | 32.9336 |
| | 33.3008 |
| | 33.9945 |
| | 34.3691 |
| | 34.3657 |
| | 34.1531 |
| | 34.4307 |
| | 34.4599 |