Historyczny cedi ghański / peso dominikańskie
Historia stawek dziennych GHS /DOP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 35.0340 peso dominikańskie
minimum na
1 cedi ghański = 3.6732 peso dominikańskie
| Date | GHS/DOP |
|---|---|
| 5.0539 | |
| 5.0980 | |
| 5.1910 | |
| 5.2578 | |
| 5.2012 | |
| 5.2949 | |
| 4.9302 | |
| 4.9524 | |
| 5.4964 | |
| 5.1921 | |
| 5.2412 | |
| 5.3166 | |
| 5.3591 | |
| 5.4475 | |
| 5.4509 | |
| 5.5064 | |
| 5.4329 | |
| 5.4281 | |
| 5.6192 | |
| 5.5805 | |
| 5.5995 | |
| 5.5931 | |
| 5.6617 | |
| 5.7032 | |
| 5.7547 | |
| 5.7421 | |
| 5.8898 | |
| 5.9216 | |
| 5.9923 | |
| 5.6652 | |
| 5.4502 | |
| 5.5177 | |
| 5.6095 | |
| 5.5152 | |
| 5.6624 | |
| 5.8313 | |
| 5.8704 | |
| 5.8978 | |
| 5.8981 | |
| 5.8961 | |
| 5.2622 | |
| 4.9610 | |
| 5.0041 | |
| 5.0621 | |
| 5.1886 | |
| 6.0067 | |
| 5.9822 | |
| 5.6587 | |
| 5.7464 | |
| 5.7959 | |
| 5.7420 | |
| 5.8188 | |
| 5.7886 | |
| 5.7950 | |
| 5.7670 | |
| 5.7423 | |
| 5.7703 | |
| 5.7400 | |
| 5.7756 | |
| 5.7490 | |
| 4.4367 | |
| 4.7905 | |
| 4.5294 | |
| 3.8558 | |
| 3.8570 | |
| 3.8648 | |
| 3.9716 | |
| 4.0574 | |
| 4.0638 | |
| 4.0749 | |
| 4.0594 | |
| 4.0336 | |
| 4.0153 | |
| 4.0135 | |
| 4.0173 | |
| 4.0204 | |
| 4.0243 | |
| 4.0505 | |
| 4.0871 | |
| 4.1308 | |
| 4.3595 | |
| 4.1421 | |
| 4.1275 | |
| 4.1297 | |
| 4.0860 | |
| 3.9685 | |
| 3.8410 | |
| 3.7841 | |
| 3.6955 | |
| 3.6824 | |
| 3.7170 | |
| 3.7590 | |
| 3.7765 | |
| 3.8060 | |
| 3.8238 | |
| 3.8267 | |
| 3.8227 | |
| 3.8231 | |
| 3.8151 | |
| 3.8146 | |
| 3.8212 | |
| 3.8306 | |
| 3.8263 | |
| 3.8189 | |
| 3.8257 | |
| 3.8467 | |
| 3.8454 | |
| 3.8628 | |
| 3.8846 | |
| 3.9449 | |
| 4.0205 | |
| 3.9858 | |
| 4.0254 | |
| 4.0628 | |
| 4.1431 | |
| 4.2026 | |
| 4.3015 | |
| 4.3969 | |
| 4.4109 | |
| 4.4168 | |
| 4.4726 | |
| 4.5017 | |
| 4.5621 | |
| 4.5969 | |
| 4.6182 | |
| 4.6849 | |
| 4.6936 | |
| 4.7071 | |
| 4.7554 | |
| 4.7794 | |
| 4.8832 | |
| 4.8838 | |
| 4.9000 | |
| 4.8472 | |
| 4.8001 | |
| 4.7600 | |
| 4.7407 | |
| 4.7402 | |
| 4.7399 | |
| 4.7444 | |
| 4.7572 | |
| 4.7509 | |
| 4.7794 | |
| 4.8304 | |
| 4.8280 | |
| 4.8302 | |
| 4.9041 | |
| 4.9271 | |
| 4.9311 | |
| 4.9543 | |
| 4.9956 | |
| 4.9794 | |
| 5.0381 | |
| 5.0588 | |
| 5.0333 | |
| 4.9279 | |
| 4.8528 | |
| 4.9209 | |
| 4.8903 | |
| 4.8417 | |
| 4.8079 | |
| 4.8466 | |
| 4.8614 | |
| 4.8515 | |
| 4.8631 | |
| 5.0411 | |
| 4.8070 | |
| 4.6239 | |
| 4.6250 | |
| 4.6891 | |
| 4.5683 | |
| 4.4446 | |
| 4.3906 | |
| 4.3197 | |
| 4.3913 | |
| 4.5865 | |
| 4.6040 | |
| 4.6508 | |
| 4.5839 | |
| 4.7150 | |
| 5.4271 | |
| 5.6326 | |
| 6.7067 | |
| 6.1522 | |
| 4.2325 | |
| 3.9042 | |
| 3.7386 | |
| 3.7449 | |
| 3.7351 | |
| 3.8095 | |
| 3.8750 | |
| 3.8820 | |
| 4.6788 | |
| 5.0850 | |
| 5.0905 | |
| 5.2271 | |
| 5.2818 | |
| 5.2894 | |
| 5.3099 | |
| 5.3412 | |
| 5.4545 | |
| 5.9146 | |
| 6.2643 | |
| 6.4293 | |
| 6.5693 | |
| 6.7003 | |
| 6.7638 | |
| 6.8160 | |
| 6.8543 | |
| 6.8944 | |
| 6.9401 | |
| 7.0136 | |
| 7.0569 | |
| 7.1005 | |
| 7.2024 | |
| 7.3422 | |
| 7.3352 | |
| 7.3204 | |
| 7.5460 | |
| 7.6858 | |
| 7.7981 | |
| 8.1382 | |
| 8.5832 | |
| 8.8429 | |
| 9.1022 | |
| 9.1551 | |
| 9.2607 | |
| 9.2203 | |
| 9.3108 | |
| 9.3029 | |
| 9.2862 | |
| 9.3153 | |
| 9.2556 | |
| 9.2153 | |
| 9.2214 | |
| 9.2401 | |
| 9.2200 | |
| 9.2303 | |
| 9.2830 | |
| 9.2382 | |
| 9.3028 | |
| 9.2823 | |
| 9.3215 | |
| 9.3432 | |
| 9.4144 | |
| 9.3810 | |
| 9.3769 | |
| 9.4354 | |
| 9.4481 | |
| 9.4714 | |
| 9.6135 | |
| 9.5130 | |
| 9.6239 | |
| 9.6116 | |
| 9.6145 | |
| 9.6375 | |
| 9.7886 | |
| 9.7917 | |
| 9.8281 | |
| 9.8204 | |
| 9.8238 | |
| 9.8420 | |
| 9.8616 | |
| 9.8449 | |
| 9.8451 | |
| 9.8321 | |
| 9.8286 | |
| 9.8558 | |
| 9.8353 | |
| 9.8398 | |
| 9.9303 | |
| 9.9794 | |
| 10.0925 | |
| 10.0987 | |
| 10.0490 | |
| 9.9845 | |
| 9.9566 | |
| 9.9584 | |
| 9.9642 | |
| 10.0083 | |
| 9.9550 | |
| 9.9139 | |
| 9.8975 | |
| 9.9143 | |
| 9.9101 | |
| 9.7595 | |
| 9.9174 | |
| 9.9992 | |
| 9.9955 | |
| 10.0270 | |
| 10.0480 | |
| 10.0131 | |
| 10.0415 | |
| 10.0776 | |
| 10.0677 | |
| 10.0902 | |
| 10.0712 | |
| 10.0966 | |
| 10.1160 | |
| 10.1202 | |
| 10.1214 | |
| 10.1357 | |
| 10.1558 | |
| 10.1968 | |
| 10.0575 | |
| 10.1569 | |
| 10.1129 | |
| 10.0693 | |
| 10.0819 | |
| 10.0709 | |
| 10.0795 | |
| 9.9371 | |
| 9.7915 | |
| 9.5831 | |
| 9.5052 | |
| 9.5112 | |
| 9.3779 | |
| 9.3765 | |
| 9.4720 | |
| 9.3417 | |
| 9.2879 | |
| 9.2950 | |
| 9.5630 | |
| 10.5787 | |
| 9.7359 | |
| 9.9222 | |
| 10.0184 | |
| 10.0311 | |
| 9.8692 | |
| 9.7371 | |
| 9.5742 | |
| 9.4428 | |
| 9.3385 | |
| 9.2903 | |
| 9.2792 | |
| 9.3096 | |
| 9.2560 | |
| 9.3497 | |
| 9.3441 | |
| 9.5048 | |
| 9.4957 | |
| 9.5602 | |
| 9.6004 | |
| 9.6232 | |
| 9.6886 | |
| 9.6417 | |
| 9.6491 | |
| 9.5923 | |
| 9.3899 | |
| 9.3489 | |
| 9.3641 | |
| 9.4178 | |
| 9.4080 | |
| 9.4288 | |
| 9.4115 | |
| 9.4580 | |
| 9.4896 | |
| 9.4689 | |
| 9.4750 | |
| 9.4058 | |
| 9.3767 | |
| 9.3348 | |
| 9.4648 | |
| 9.4101 | |
| 9.4077 | |
| 9.5879 | |
| 9.7431 | |
| 9.8294 | |
| 9.8128 | |
| 9.8212 | |
| 9.9127 | |
| 9.8247 | |
| 9.7556 | |
| 9.3354 | |
| 9.8766 | |
| 9.2537 | |
| 9.1105 | |
| 9.1488 | |
| 9.3006 | |
| 9.5402 | |
| 9.6904 | |
| 9.9677 | |
| 10.0379 | |
| 10.3165 | |
| 10.2890 | |
| 10.2905 | |
| 10.4121 | |
| 10.3310 | |
| 10.2465 | |
| 10.1248 | |
| 10.3011 | |
| 10.2444 | |
| 10.4552 | |
| 10.4177 | |
| 10.4168 | |
| 10.3728 | |
| 10.3357 | |
| 10.1644 | |
| 10.3954 | |
| 10.2699 | |
| 10.2559 | |
| 10.4567 | |
| 10.5511 | |
| 10.4425 | |
| 10.4168 | |
| 10.3413 | |
| 10.2594 | |
| 10.3658 | |
| 10.4482 | |
| 10.3812 | |
| 10.3785 | |
| 10.3152 | |
| 10.3452 | |
| 10.4170 | |
| 10.5092 | |
| 10.5088 | |
| 10.5254 | |
| 10.6492 | |
| 10.7974 | |
| 10.9140 | |
| 11.0021 | |
| 11.0425 | |
| 11.1203 | |
| 11.1611 | |
| 11.1342 | |
| 11.1823 | |
| 11.2108 | |
| 11.1858 | |
| 11.1571 | |
| 11.0612 | |
| 11.0271 | |
| 10.9498 | |
| 10.8933 | |
| 10.8776 | |
| 10.7572 | |
| 10.6592 | |
| 10.7545 | |
| 10.6603 | |
| 10.6672 | |
| 10.6783 | |
| 10.7351 | |
| 10.7191 | |
| 10.7920 | |
| 10.3872 | |
| 10.4340 | |
| 10.7818 | |
| 10.8667 | |
| 10.9513 | |
| 10.9522 | |
| 10.7835 | |
| 10.7619 | |
| 10.7808 | |
| 10.8248 | |
| 10.7818 | |
| 10.7924 | |
| 10.7470 | |
| 10.6271 | |
| 10.6911 | |
| 10.5762 | |
| 10.7847 | |
| 10.7598 | |
| 10.7962 | |
| 10.8492 | |
| 10.7698 | |
| 10.8503 | |
| 10.8699 | |
| 10.7725 | |
| 10.7965 | |
| 10.8766 | |
| 10.9389 | |
| 10.7523 | |
| 11.4130 | |
| 11.3687 | |
| 11.4841 | |
| 11.5027 | |
| 11.1437 | |
| 11.4609 | |
| 10.8351 | |
| 10.9075 | |
| 10.5877 | |
| 10.2885 | |
| 9.9536 | |
| 10.4018 | |
| 10.3229 | |
| 10.6319 | |
| 10.5821 | |
| 10.8615 | |
| 11.0102 | |
| 10.8658 | |
| 10.9296 | |
| 10.8389 | |
| 10.8108 | |
| 10.8109 | |
| 11.1137 | |
| 10.8859 | |
| 11.2734 | |
| 11.3366 | |
| 11.6949 | |
| 11.5734 | |
| 11.5980 | |
| 11.5463 | |
| 11.6419 | |
| 11.8125 | |
| 11.6076 | |
| 11.6191 | |
| 11.6552 | |
| 11.2777 | |
| 11.3301 | |
| 11.6684 | |
| 11.5297 | |
| 11.6643 | |
| 11.3755 | |
| 11.2849 | |
| 11.3410 | |
| 11.6217 | |
| 11.5224 | |
| 11.5254 | |
| 11.6318 | |
| 11.7550 | |
| 11.7268 | |
| 11.7910 | |
| 11.7548 | |
| 11.8914 | |
| 11.8527 | |
| 11.9344 | |
| 11.9828 | |
| 11.9151 | |
| 11.8625 | |
| 11.9502 | |
| 11.7446 | |
| 11.7981 | |
| 11.8530 | |
| 11.8248 | |
| 11.8890 | |
| 11.6315 | |
| 11.4557 | |
| 11.5531 | |
| 11.5181 | |
| 11.5164 | |
| 11.4697 | |
| 11.8053 | |
| 11.8923 | |
| 11.8791 | |
| 11.9114 | |
| 11.8566 | |
| 11.7674 | |
| 11.9159 | |
| 11.9174 | |
| 11.8601 | |
| 11.8984 | |
| 11.9663 | |
| 11.7487 | |
| 11.9015 | |
| 11.5791 | |
| 11.9345 | |
| 12.1960 | |
| 11.9120 | |
| 11.5131 | |
| 11.1879 | |
| 11.7530 | |
| 11.4082 | |
| 10.5472 | |
| 10.9999 | |
| 11.5426 | |
| 11.8258 | |
| 12.5490 | |
| 13.8040 | |
| 13.0016 | |
| 11.3859 | |
| 10.2254 | |
| 10.2221 | |
| 10.3389 | |
| 10.7359 | |
| 10.9921 | |
| 11.0623 | |
| 11.3171 | |
| 11.5593 | |
| 11.6149 | |
| 11.6265 | |
| 11.6732 | |
| 11.7354 | |
| 11.7083 | |
| 11.7610 | |
| 11.9965 | |
| 12.3442 | |
| 12.6439 | |
| 12.7930 | |
| 12.8466 | |
| 13.1078 | |
| 13.1968 | |
| 13.4356 | |
| 13.5615 | |
| 13.6689 | |
| 13.6493 | |
| 13.8080 | |
| 13.8145 | |
| 13.8153 | |
| 13.7291 | |
| 13.7828 | |
| 13.7811 | |
| 13.7487 | |
| 13.5732 | |
| 13.5426 | |
| 13.5234 | |
| 13.5124 | |
| 13.5977 | |
| 13.5549 | |
| 13.4870 | |
| 13.2584 | |
| 12.1710 | |
| 12.1303 | |
| 11.6952 | |
| 11.5221 | |
| 11.5092 | |
| 11.5261 | |
| 11.8923 | |
| 12.7246 | |
| 12.6925 | |
| 12.6780 | |
| 12.7902 | |
| 13.0052 | |
| 13.2510 | |
| 13.6297 | |
| 13.9912 | |
| 14.0494 | |
| 14.5055 | |
| 14.5971 | |
| 14.7735 | |
| 14.9365 | |
| 15.2156 | |
| 15.3058 | |
| 15.4990 | |
| 15.5512 | |
| 15.8823 | |
| 16.0508 | |
| 16.4664 | |
| 16.8233 | |
| 16.8646 | |
| 16.8904 | |
| 17.0095 | |
| 17.1476 | |
| 17.2458 | |
| 17.6569 | |
| 17.5870 | |
| 17.8881 | |
| 18.0044 | |
| 18.0932 | |
| 17.9612 | |
| 18.1639 | |
| 18.4291 | |
| 18.3241 | |
| 18.6591 | |
| 18.7811 | |
| 18.8214 | |
| 19.0115 | |
| 19.0352 | |
| 19.2804 | |
| 19.3685 | |
| 19.3858 | |
| 19.4729 | |
| 19.4801 | |
| 19.5344 | |
| 19.5597 | |
| 19.6452 | |
| 19.8838 | |
| 19.8115 | |
| 19.7846 | |
| 20.2024 | |
| 20.2219 | |
| 20.1697 | |
| 20.3002 | |
| 20.4904 | |
| 20.6185 | |
| 20.5700 | |
| 20.6629 | |
| 20.6779 | |
| 20.6315 | |
| 20.6164 | |
| 20.5557 | |
| 20.6211 | |
| 20.6636 | |
| 20.7291 | |
| 20.8378 | |
| 20.9040 | |
| 21.1198 | |
| 21.0874 | |
| 21.2176 | |
| 21.1123 | |
| 21.2131 | |
| 21.3945 | |
| 21.3289 | |
| 21.1692 | |
| 21.4523 | |
| 21.3803 | |
| 21.3195 | |
| 21.3722 | |
| 21.2359 | |
| 21.2685 | |
| 21.3230 | |
| 21.1196 | |
| 21.1409 | |
| 21.1375 | |
| 21.1187 | |
| 21.0416 | |
| 20.9660 | |
| 21.1458 | |
| 21.1006 | |
| 20.9638 | |
| 21.0066 | |
| 20.9126 | |
| 20.7856 | |
| 20.6877 | |
| 19.3713 | |
| 19.1926 | |
| 19.5517 | |
| 20.5269 | |
| 20.2114 | |
| 20.2629 | |
| 20.1226 | |
| 19.9883 | |
| 20.0072 | |
| 19.9863 | |
| 19.9538 | |
| 20.0241 | |
| 19.9532 | |
| 20.1904 | |
| 20.3287 | |
| 20.2841 | |
| 20.3222 | |
| 20.6402 | |
| 20.6043 | |
| 20.6235 | |
| 20.5166 | |
| 20.9534 | |
| 20.9939 | |
| 21.4674 | |
| 21.7136 | |
| 21.9976 | |
| 21.8988 | |
| 21.9127 | |
| 22.1839 | |
| 22.7997 | |
| 23.0066 | |
| 22.4612 | |
| 23.1220 | |
| 22.8004 | |
| 22.9901 | |
| 23.0775 | |
| 22.9935 | |
| 22.5601 | |
| 23.4227 | |
| 23.5510 | |
| 23.5092 | |
| 23.4784 | |
| 23.4065 | |
| 23.6119 | |
| 23.5040 | |
| 23.6726 | |
| 23.6474 | |
| 23.8369 | |
| 24.0214 | |
| 24.0128 | |
| 23.5164 | |
| 23.6895 | |
| 23.9161 | |
| 23.8997 | |
| 24.4132 | |
| 24.7570 | |
| 24.8473 | |
| 25.0155 | |
| 25.0019 | |
| 24.7185 | |
| 25.0042 | |
| 24.9727 | |
| 25.0675 | |
| 25.1105 | |
| 24.9717 | |
| 25.0389 | |
| 25.0819 | |
| 24.8812 | |
| 24.9408 | |
| 25.2493 | |
| 25.0106 | |
| 24.9788 | |
| 24.9944 | |
| 25.0712 | |
| 25.1536 | |
| 25.1943 | |
| 24.9230 | |
| 25.0228 | |
| 24.9133 | |
| 24.6000 | |
| 24.5576 | |
| 24.8071 | |
| 24.8009 | |
| 24.9905 | |
| 27.3917 | |
| 24.9369 | |
| 24.3549 | |
| 23.8659 | |
| 24.6915 | |
| 24.9920 | |
| 25.2685 | |
| 25.1464 | |
| 25.1075 | |
| 25.4154 | |
| 25.4538 | |
| 25.4822 | |
| 25.4210 | |
| 25.7145 | |
| 25.6665 | |
| 25.8278 | |
| 25.8771 | |
| 25.9147 | |
| 25.8973 | |
| 25.8945 | |
| 25.9879 | |
| 25.8128 | |
| 25.6961 | |
| 25.6148 | |
| 25.7001 | |
| 25.5805 | |
| 25.7424 | |
| 25.5254 | |
| 25.6995 | |
| 25.5529 | |
| 25.4893 | |
| 25.3805 | |
| 25.3661 | |
| 25.6895 | |
| 25.4190 | |
| 25.7630 | |
| 25.5028 | |
| 25.6799 | |
| 25.6857 | |
| 25.6453 | |
| 25.8636 | |
| 25.7689 | |
| 25.8132 | |
| 25.6265 | |
| 25.6734 | |
| 25.6705 | |
| 25.5252 | |
| 25.8227 | |
| 25.6176 | |
| 25.7014 | |
| 25.3386 | |
| 25.3899 | |
| 25.2928 | |
| 25.2578 | |
| 25.3065 | |
| 25.3971 | |
| 25.3206 | |
| 25.3902 | |
| 25.2333 | |
| 25.2682 | |
| 25.2803 | |
| 25.1996 | |
| 25.2815 | |
| 25.2673 | |
| 25.1673 | |
| 25.1761 | |
| 25.1913 | |
| 25.1754 | |
| 25.1345 | |
| 25.0740 | |
| 24.8817 | |
| 24.8952 | |
| 24.8809 | |
| 24.9217 | |
| 24.6915 | |
| 24.5685 | |
| 24.6069 | |
| 24.6179 | |
| 24.5451 | |
| 24.4097 | |
| 24.0353 | |
| 24.0012 | |
| 23.9534 | |
| 23.9825 | |
| 24.0123 | |
| 24.0581 | |
| 24.0575 | |
| 24.0754 | |
| 24.1705 | |
| 24.3036 | |
| 24.4181 | |
| 24.3236 | |
| 24.7869 | |
| 24.6097 | |
| 24.5644 | |
| 24.9356 | |
| 24.9491 | |
| 25.1963 | |
| 25.0252 | |
| 25.2588 | |
| 25.1514 | |
| 25.4832 | |
| 25.4590 | |
| 25.8311 | |
| 25.7783 | |
| 25.9351 | |
| 26.2722 | |
| 26.9609 | |
| 27.1057 | |
| 27.1682 | |
| 27.4158 | |
| 27.4240 | |
| 27.8503 | |
| 27.9805 | |
| 28.9500 | |
| 29.1108 | |
| 29.1516 | |
| 29.5848 | |
| 29.5653 | |
| 29.8885 | |
| 29.8797 | |
| 30.0304 | |
| 30.0669 | |
| 30.0878 | |
| 30.1985 | |
| 30.2858 | |
| 30.2256 | |
| 30.3357 | |
| 29.9508 | |
| 30.3269 | |
| 30.1879 | |
| 29.8535 | |
| 29.7130 | |
| 29.8370 | |
| 31.3311 | |
| 31.6354 | |
| 32.0028 | |
| 31.8357 | |
| 31.0292 | |
| 31.2580 | |
| 31.7723 | |
| 33.2181 | |
| 32.9336 | |
| 33.3008 | |
| 33.9945 | |
| 34.3691 | |
| 34.3657 | |
| 34.1531 | |
| 34.4307 | |
| 34.4599 |