Histórico cedi / quetzal guatemalteco

Historia de las tarifas diarias GHS /GTQ desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 cedi = 7.7422 quetzal guatemalteco

el mínimo en

1 cedi = 0.5349 quetzal guatemalteco

la historia precio de GTQ / GHS

Date GHS/GTQ
0.5788
0.5813
0.5884
0.5931
0.6022
0.6086
0.6138
0.6227
0.6251
0.6269
0.6314
0.6331
0.6491
0.6516
0.6535
0.6538
0.6517
0.6500
0.6509
0.6527
0.6537
0.6551
0.6556
0.6569
0.6586
0.6647
0.6669
0.6674
0.6780
0.6824
0.6843
0.6867
0.6908
0.6891
0.6971
0.7001
0.7036
0.6895
0.6773
0.6899
0.6897
0.6882
0.6847
0.6912
0.6959
0.6938
0.6951
0.7215
0.6867
0.6617
0.6607
0.6693
0.6505
0.6319
0.6193
0.6068
0.6137
0.6393
0.6392
0.6434
0.6355
0.6542
0.7528
0.7855
0.9411
0.8745
0.6053
0.5612
0.5354
0.5349
0.5379
0.5519
0.5621
0.5629
0.6879
0.7463
0.7512
0.7644
0.7725
0.7740
0.7731
0.7763
0.7867
0.8464
0.8893
0.9137
0.9347
0.9523
0.9578
0.9642
0.9749
0.9736
0.9726
0.9784
0.9833
0.9869
1.0028
1.0193
1.0204
1.0178
1.0584
1.0773
1.0892
1.1441
1.1682
1.1892
1.2148
1.2211
1.2347
1.2298
1.2476
1.2550
1.2556
1.2628
1.2619
1.2579
1.2607
1.2625
1.2619
1.2652
1.2731
1.2680
1.2758
1.2757
1.2794
1.2813
1.2851
1.2813
1.2775
1.2812
1.2823
1.2876
1.3025
1.2919
1.3069
1.3051
1.3068
1.3124
1.3307
1.3280
1.3313
1.3309
1.3344
1.3348
1.3380
1.3388
1.3351
1.3356
1.3352
1.3376
1.3355
1.3359
1.3452
1.3476
1.3473
1.3431
1.3402
1.3374
1.3368
1.3347
1.3350
1.3362
1.3318
1.3279
1.3284
1.3280
1.3298
1.3099
1.3340
1.3365
1.3320
1.3358
1.3389
1.3348
1.3377
1.3432
1.3413
1.3426
1.3379
1.3420
1.3392
1.3381
1.3322
1.3337
1.3357
1.3354
1.3312
1.3382
1.3344
1.3301
1.3309
1.3318
1.3318
1.3284
1.3385
1.3305
1.3273
1.3366
1.3305
1.3352
1.3480
1.3260
1.3300
1.3414
1.3556
1.3703
1.3986
1.4223
1.4338
1.4352
1.4153
1.4090
1.3817
1.3634
1.3577
1.3527
1.3475
1.3523
1.3413
1.3528
1.3621
1.3819
1.3883
1.3936
1.3993
1.4100
1.4181
1.4196
1.4314
1.4222
1.4017
1.4015
1.4037
1.4037
1.4102
1.4165
1.4139
1.4221
1.4288
1.4245
1.4318
1.4240
1.4275
1.4223
1.4288
1.4325
1.4350
1.4573
1.4748
1.4891
1.4861
1.4790
1.4926
1.4837
1.4791
1.4179
1.4959
1.4051
1.3848
1.3912
1.4176
1.4644
1.4842
1.5349
1.5415
1.5724
1.5770
1.5754
1.5920
1.5791
1.5778
1.5552
1.5811
1.5711
1.6043
1.6086
1.6082
1.6104
1.6035
1.5753
1.6056
1.5840
1.5783
1.6023
1.6120
1.5846
1.5711
1.5544
1.5414
1.5631
1.5756
1.5604
1.5658
1.5613
1.5684
1.5748
1.5893
1.5869
1.5918
1.6055
1.6216
1.6353
1.6488
1.6539
1.6633
1.6710
1.6668
1.6809
1.6796
1.6743
1.6715
1.6564
1.6514
1.6411
1.6408
1.6386
1.6299
1.6152
1.6286
1.6171
1.6201
1.6224
1.6312
1.6316
1.6443
1.5861
1.5933
1.6480
1.6635
1.6765
1.6768
1.6718
1.6697
1.6682
1.6569
1.6643
1.6517
1.6470
1.6432
1.6527
1.6275
1.6514
1.6609
1.6627
1.6647
1.6687
1.6818
1.6871
1.6639
1.6795
1.6936
1.7011
1.6691
1.7631
1.7630
1.7842
1.7834
1.7324
1.7790
1.6851
1.6863
1.6412
1.6023
1.5658
1.6252
1.6244
1.6831
1.6873
1.7275
1.7792
1.7657
1.7713
1.7566
1.7567
1.7565
1.8081
1.7579
1.8304
1.8415
1.8994
1.8828
1.8858
1.8844
1.8837
1.9146
1.8894
1.8948
1.8968
1.8540
1.8610
1.9101
1.8813
1.9032
1.8644
1.8693
1.8724
1.9244
1.9106
1.9179
1.9346
1.9594
1.9543
1.9618
1.9530
1.9801
1.9744
2.0207
2.0287
2.0158
2.0058
2.0136
1.9929
2.0004
2.0178
2.0025
1.9951
1.9583
1.9346
1.9413
1.9308
1.9406
1.9243
1.9882
2.0001
1.9926
1.9978
1.9890
1.9750
2.0028
2.0083
2.0086
2.0140
2.0234
1.9835
2.0221
1.9628
2.0273
2.0790
2.0219
1.9489
1.9082
2.0157
1.9498
1.7908
1.8706
1.9550
2.0079
2.1347
2.3399
2.2098
1.9309
1.7368
1.7369
1.7653
1.8401
1.8789
1.8964
1.9275
1.9867
2.0101
2.0125
2.0072
2.0091
1.9936
2.0108
2.0472
2.1024
2.1535
2.1781
2.1933
2.2402
2.2474
2.3021
2.3212
2.3519
2.3534
2.3663
2.3719
2.3770
2.3768
2.3813
2.3891
2.3873
2.3661
2.3618
2.3507
2.3543
2.3648
2.3798
2.3777
2.3401
2.1509
2.1532
2.0750
2.0563
2.0689
2.0777
2.1401
2.2770
2.2709
2.2637
2.2811
2.3251
2.3754
2.4524
2.5170
2.5386
2.6078
2.6275
2.6394
2.6680
2.7175
2.7402
2.7920
2.7999
2.8640
2.8808
2.9535
3.0105
3.0278
3.0309
3.0550
3.0900
3.1112
3.2078
3.2162
3.2723
3.3146
3.3344
3.3089
3.3467
3.4060
3.3860
3.4692
3.4926
3.5046
3.5268
3.5533
3.6190
3.6361
3.6496
3.6529
3.6453
3.6463
3.6354
3.6690
3.7111
3.6892
3.6985
3.7677
3.7750
3.7754
3.7850
3.8357
3.8670
3.8611
3.8981
3.8944
3.9065
3.9057
3.8879
3.9152
3.9164
3.9344
3.9513
3.9725
4.0098
4.0215
4.0100
4.0301
4.0356
4.0596
4.0839
4.0741
4.1213
4.1403
4.1010
4.1328
4.1175
4.1592
4.1886
4.1441
4.1836
4.1672
4.1508
4.1596
4.1672
4.1765
4.1711
4.1475
4.1926
4.1641
4.2191
4.2102
4.1838
4.1548
4.1688
4.2125
4.1002
4.0948
4.0535
4.0248
4.0032
4.0104
4.0028
4.0134
4.0089
4.0528
4.0619
4.0736
4.0885
4.1479
4.1155
4.0933
4.1140
4.1943
4.1924
4.2831
4.2969
4.3358
4.3373
4.3610
4.3775
4.5187
4.5861
4.4856
4.6224
4.5544
4.6088
4.6492
4.6129
4.5550
4.7315
4.7678
4.7766
4.7528
4.7357
4.8176
4.7773
4.7958
4.7984
4.8767
4.9097
4.8970
4.8195
4.8659
4.9195
4.9299
5.0124
5.1146
5.1234
5.1656
5.1168
5.0791
5.1564
5.1524
5.1580
5.0956
5.1168
5.1070
5.1543
5.0974
5.1597
5.1988
5.1484
5.0924
5.0122
5.0431
5.0492
5.0615
5.0270
5.0779
5.0744
5.0101
5.0040
5.0736
5.1143
5.1588
5.6526
5.1620
5.0873
5.0351
5.2546
5.3562
5.4235
5.3931
5.3630
5.4158
5.4594
5.5120
5.5090
5.5555
5.5478
5.5841
5.6100
5.5964
5.6408
5.6642
5.7025
5.6669
5.6369
5.6189
5.5852
5.6095
5.5927
5.4754
5.5787
5.5553
5.5777
5.5318
5.5241
5.5922
5.5935
5.5906
5.5903
5.6305
5.5940
5.6114
5.6250
5.7318
5.6914
5.6672
5.6465
5.6320
5.6230
5.7054
5.6533
5.6916
5.6630
5.6890
5.7354
5.6758
5.7516
5.8462
5.8653
5.8877
5.8341
5.8260
5.8223
5.8055
5.8364
5.8019
5.7876
5.7790
5.7745
5.7709
5.7733
5.7972
5.7476
5.7507
5.7356
5.7471
5.6853
5.6479
5.6451
5.6347
5.6120
5.5910
5.5017
5.4273
5.4268
5.4318
5.4502
5.4377
5.4263
5.4517
5.4455
5.4772
5.5045
5.4790
5.5740
5.5387
5.5295
5.5829
5.6283
5.6661
5.6734
5.7226
5.7090
5.7701
5.7286
5.7940
5.7414
5.7593
5.8507
6.0139
5.9656
5.9577
6.0789
6.0475
6.1008
6.1171
6.3095
6.3141
6.3100
6.4124
6.4212
6.3951
6.4296
6.4036
6.4266
6.4156
6.4953
6.4259
6.4926
6.4298
6.4645
6.4254
6.3916
6.3764
6.3456
6.4085
6.8068
6.8438
6.8698
7.0003
6.9294
6.8768
6.9452
7.2698
7.1832
7.2796
7.4005
7.4648
7.5209
7.5192
7.5794
7.6106