Sejarah kurs harian GHS /GTQ sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 7.7422 Quetzal Guatemala
minimum pada
1 Cedi Ghana = 0.5349 Quetzal Guatemala
Date | GHS/GTQ |
---|---|
0.5785 | |
0.5788 | |
0.5813 | |
0.5884 | |
0.5931 | |
0.6022 | |
0.6086 | |
0.6138 | |
0.6227 | |
0.6251 | |
0.6269 | |
0.6314 | |
0.6331 | |
0.6491 | |
0.6516 | |
0.6535 | |
0.6538 | |
0.6517 | |
0.6500 | |
0.6509 | |
0.6527 | |
0.6537 | |
0.6551 | |
0.6556 | |
0.6569 | |
0.6586 | |
0.6647 | |
0.6669 | |
0.6674 | |
0.6780 | |
0.6824 | |
0.6843 | |
0.6867 | |
0.6908 | |
0.6891 | |
0.6971 | |
0.7001 | |
0.7036 | |
0.6895 | |
0.6773 | |
0.6899 | |
0.6897 | |
0.6882 | |
0.6847 | |
0.6912 | |
0.6959 | |
0.6938 | |
0.6951 | |
0.7215 | |
0.6867 | |
0.6617 | |
0.6607 | |
0.6693 | |
0.6505 | |
0.6319 | |
0.6193 | |
0.6068 | |
0.6137 | |
0.6393 | |
0.6392 | |
0.6434 | |
0.6355 | |
0.6542 | |
0.7528 | |
0.7855 | |
0.9411 | |
0.8745 | |
0.6053 | |
0.5612 | |
0.5354 | |
0.5349 | |
0.5379 | |
0.5519 | |
0.5621 | |
0.5629 | |
0.6879 | |
0.7463 | |
0.7512 | |
0.7644 | |
0.7725 | |
0.7740 | |
0.7731 | |
0.7763 | |
0.7867 | |
0.8464 | |
0.8893 | |
0.9137 | |
0.9347 | |
0.9523 | |
0.9578 | |
0.9642 | |
0.9749 | |
0.9736 | |
0.9726 | |
0.9784 | |
0.9833 | |
0.9869 | |
1.0028 | |
1.0193 | |
1.0204 | |
1.0178 | |
1.0584 | |
1.0773 | |
1.0892 | |
1.1441 | |
1.1682 | |
1.1892 | |
1.2148 | |
1.2211 | |
1.2347 | |
1.2298 | |
1.2476 | |
1.2550 | |
1.2556 | |
1.2628 | |
1.2619 | |
1.2579 | |
1.2607 | |
1.2625 | |
1.2619 | |
1.2652 | |
1.2731 | |
1.2680 | |
1.2758 | |
1.2757 | |
1.2794 | |
1.2813 | |
1.2851 | |
1.2813 | |
1.2775 | |
1.2812 | |
1.2823 | |
1.2876 | |
1.3025 | |
1.2919 | |
1.3069 | |
1.3051 | |
1.3068 | |
1.3124 | |
1.3307 | |
1.3280 | |
1.3313 | |
1.3309 | |
1.3344 | |
1.3348 | |
1.3380 | |
1.3388 | |
1.3351 | |
1.3356 | |
1.3352 | |
1.3376 | |
1.3355 | |
1.3359 | |
1.3452 | |
1.3476 | |
1.3473 | |
1.3431 | |
1.3402 | |
1.3374 | |
1.3368 | |
1.3347 | |
1.3350 | |
1.3362 | |
1.3318 | |
1.3279 | |
1.3284 | |
1.3280 | |
1.3298 | |
1.3099 | |
1.3340 | |
1.3365 | |
1.3320 | |
1.3358 | |
1.3389 | |
1.3348 | |
1.3377 | |
1.3432 | |
1.3413 | |
1.3426 | |
1.3379 | |
1.3420 | |
1.3392 | |
1.3381 | |
1.3322 | |
1.3337 | |
1.3357 | |
1.3354 | |
1.3312 | |
1.3382 | |
1.3344 | |
1.3301 | |
1.3309 | |
1.3318 | |
1.3318 | |
1.3284 | |
1.3385 | |
1.3305 | |
1.3273 | |
1.3366 | |
1.3305 | |
1.3352 | |
1.3480 | |
1.3260 | |
1.3300 | |
1.3414 | |
1.3556 | |
1.3703 | |
1.3986 | |
1.4223 | |
1.4338 | |
1.4352 | |
1.4153 | |
1.4090 | |
1.3817 | |
1.3634 | |
1.3577 | |
1.3527 | |
1.3475 | |
1.3523 | |
1.3413 | |
1.3528 | |
1.3621 | |
1.3819 | |
1.3883 | |
1.3936 | |
1.3993 | |
1.4100 | |
1.4181 | |
1.4196 | |
1.4314 | |
1.4222 | |
1.4017 | |
1.4015 | |
1.4037 | |
1.4037 | |
1.4102 | |
1.4165 | |
1.4139 | |
1.4221 | |
1.4288 | |
1.4245 | |
1.4318 | |
1.4240 | |
1.4275 | |
1.4223 | |
1.4288 | |
1.4325 | |
1.4350 | |
1.4573 | |
1.4748 | |
1.4891 | |
1.4861 | |
1.4790 | |
1.4926 | |
1.4837 | |
1.4791 | |
1.4179 | |
1.4959 | |
1.4051 | |
1.3848 | |
1.3912 | |
1.4176 | |
1.4644 | |
1.4842 | |
1.5349 | |
1.5415 | |
1.5724 | |
1.5770 | |
1.5754 | |
1.5920 | |
1.5791 | |
1.5778 | |
1.5552 | |
1.5811 | |
1.5711 | |
1.6043 | |
1.6086 | |
1.6082 | |
1.6104 | |
1.6035 | |
1.5753 | |
1.6056 | |
1.5840 | |
1.5783 | |
1.6023 | |
1.6120 | |
1.5846 | |
1.5711 | |
1.5544 | |
1.5414 | |
1.5631 | |
1.5756 | |
1.5604 | |
1.5658 | |
1.5613 | |
1.5684 | |
1.5748 | |
1.5893 | |
1.5869 | |
1.5918 | |
1.6055 | |
1.6216 | |
1.6353 | |
1.6488 | |
1.6539 | |
1.6633 | |
1.6710 | |
1.6668 | |
1.6809 | |
1.6796 | |
1.6743 | |
1.6715 | |
1.6564 | |
1.6514 | |
1.6411 | |
1.6408 | |
1.6386 | |
1.6299 | |
1.6152 | |
1.6286 | |
1.6171 | |
1.6201 | |
1.6224 | |
1.6312 | |
1.6316 | |
1.6443 | |
1.5861 | |
1.5933 | |
1.6480 | |
1.6635 | |
1.6765 | |
1.6768 | |
1.6718 | |
1.6697 | |
1.6682 | |
1.6569 | |
1.6643 | |
1.6517 | |
1.6470 | |
1.6432 | |
1.6527 | |
1.6275 | |
1.6514 | |
1.6609 | |
1.6627 | |
1.6647 | |
1.6687 | |
1.6818 | |
1.6871 | |
1.6639 | |
1.6795 | |
1.6936 | |
1.7011 | |
1.6691 | |
1.7631 | |
1.7630 | |
1.7842 | |
1.7834 | |
1.7324 | |
1.7790 | |
1.6851 | |
1.6863 | |
1.6412 | |
1.6023 | |
1.5658 | |
1.6252 | |
1.6244 | |
1.6831 | |
1.6873 | |
1.7275 | |
1.7792 | |
1.7657 | |
1.7713 | |
1.7566 | |
1.7567 | |
1.7565 | |
1.8081 | |
1.7579 | |
1.8304 | |
1.8415 | |
1.8994 | |
1.8828 | |
1.8858 | |
1.8844 | |
1.8837 | |
1.9146 | |
1.8894 | |
1.8948 | |
1.8968 | |
1.8540 | |
1.8610 | |
1.9101 | |
1.8813 | |
1.9032 | |
1.8644 | |
1.8693 | |
1.8724 | |
1.9244 | |
1.9106 | |
1.9179 | |
1.9346 | |
1.9594 | |
1.9543 | |
1.9618 | |
1.9530 | |
1.9801 | |
1.9744 | |
2.0207 | |
2.0287 | |
2.0158 | |
2.0058 | |
2.0136 | |
1.9929 | |
2.0004 | |
2.0178 | |
2.0025 | |
1.9951 | |
1.9583 | |
1.9346 | |
1.9413 | |
1.9308 | |
1.9406 | |
1.9243 | |
1.9882 | |
2.0001 | |
1.9926 | |
1.9978 | |
1.9890 | |
1.9750 | |
2.0028 | |
2.0083 | |
2.0086 | |
2.0140 | |
2.0234 | |
1.9835 | |
2.0221 | |
1.9628 | |
2.0273 | |
2.0790 | |
2.0219 | |
1.9489 | |
1.9082 | |
2.0157 | |
1.9498 | |
1.7908 | |
1.8706 | |
1.9550 | |
2.0079 | |
2.1347 | |
2.3399 | |
2.2098 | |
1.9309 | |
1.7368 | |
1.7369 | |
1.7653 | |
1.8401 | |
1.8789 | |
1.8964 | |
1.9275 | |
1.9867 | |
2.0101 | |
2.0125 | |
2.0072 | |
2.0091 | |
1.9936 | |
2.0108 | |
2.0472 | |
2.1024 | |
2.1535 | |
2.1781 | |
2.1933 | |
2.2402 | |
2.2474 | |
2.3021 | |
2.3212 | |
2.3519 | |
2.3534 | |
2.3663 | |
2.3719 | |
2.3770 | |
2.3768 | |
2.3813 | |
2.3891 | |
2.3873 | |
2.3661 | |
2.3618 | |
2.3507 | |
2.3543 | |
2.3648 | |
2.3798 | |
2.3777 | |
2.3401 | |
2.1509 | |
2.1532 | |
2.0750 | |
2.0563 | |
2.0689 | |
2.0777 | |
2.1401 | |
2.2770 | |
2.2709 | |
2.2637 | |
2.2811 | |
2.3251 | |
2.3754 | |
2.4524 | |
2.5170 | |
2.5386 | |
2.6078 | |
2.6275 | |
2.6394 | |
2.6680 | |
2.7175 | |
2.7402 | |
2.7920 | |
2.7999 | |
2.8640 | |
2.8808 | |
2.9535 | |
3.0105 | |
3.0278 | |
3.0309 | |
3.0550 | |
3.0900 | |
3.1112 | |
3.2078 | |
3.2162 | |
3.2723 | |
3.3146 | |
3.3344 | |
3.3089 | |
3.3467 | |
3.4060 | |
3.3860 | |
3.4692 | |
3.4926 | |
3.5046 | |
3.5268 | |
3.5533 | |
3.6190 | |
3.6361 | |
3.6496 | |
3.6529 | |
3.6453 | |
3.6463 | |
3.6354 | |
3.6690 | |
3.7111 | |
3.6892 | |
3.6985 | |
3.7677 | |
3.7750 | |
3.7754 | |
3.7850 | |
3.8357 | |
3.8670 | |
3.8611 | |
3.8981 | |
3.8944 | |
3.9065 | |
3.9057 | |
3.8879 | |
3.9152 | |
3.9164 | |
3.9344 | |
3.9513 | |
3.9725 | |
4.0098 | |
4.0215 | |
4.0100 | |
4.0301 | |
4.0356 | |
4.0596 | |
4.0839 | |
4.0741 | |
4.1213 | |
4.1403 | |
4.1010 | |
4.1328 | |
4.1175 | |
4.1592 | |
4.1886 | |
4.1441 | |
4.1836 | |
4.1672 | |
4.1508 | |
4.1596 | |
4.1672 | |
4.1765 | |
4.1711 | |
4.1475 | |
4.1926 | |
4.1641 | |
4.2191 | |
4.2102 | |
4.1838 | |
4.1548 | |
4.1688 | |
4.2125 | |
4.1002 | |
4.0948 | |
4.0535 | |
4.0248 | |
4.0032 | |
4.0104 | |
4.0028 | |
4.0134 | |
4.0089 | |
4.0528 | |
4.0619 | |
4.0736 | |
4.0885 | |
4.1479 | |
4.1155 | |
4.0933 | |
4.1140 | |
4.1943 | |
4.1924 | |
4.2831 | |
4.2969 | |
4.3358 | |
4.3373 | |
4.3610 | |
4.3775 | |
4.5187 | |
4.5861 | |
4.4856 | |
4.6224 | |
4.5544 | |
4.6088 | |
4.6492 | |
4.6129 | |
4.5550 | |
4.7315 | |
4.7678 | |
4.7766 | |
4.7528 | |
4.7357 | |
4.8176 | |
4.7773 | |
4.7958 | |
4.7984 | |
4.8767 | |
4.9097 | |
4.8970 | |
4.8195 | |
4.8659 | |
4.9195 | |
4.9299 | |
5.0124 | |
5.1146 | |
5.1234 | |
5.1656 | |
5.1168 | |
5.0791 | |
5.1564 | |
5.1524 | |
5.1580 | |
5.0956 | |
5.1168 | |
5.1070 | |
5.1543 | |
5.0974 | |
5.1597 | |
5.1988 | |
5.1484 | |
5.0924 | |
5.0122 | |
5.0431 | |
5.0492 | |
5.0615 | |
5.0270 | |
5.0779 | |
5.0744 | |
5.0101 | |
5.0040 | |
5.0736 | |
5.1143 | |
5.1588 | |
5.6526 | |
5.1620 | |
5.0873 | |
5.0351 | |
5.2546 | |
5.3562 | |
5.4235 | |
5.3931 | |
5.3630 | |
5.4158 | |
5.4594 | |
5.5120 | |
5.5090 | |
5.5555 | |
5.5478 | |
5.5841 | |
5.6100 | |
5.5964 | |
5.6408 | |
5.6642 | |
5.7025 | |
5.6669 | |
5.6369 | |
5.6189 | |
5.5852 | |
5.6095 | |
5.5927 | |
5.4754 | |
5.5787 | |
5.5553 | |
5.5777 | |
5.5318 | |
5.5241 | |
5.5922 | |
5.5935 | |
5.5906 | |
5.5903 | |
5.6305 | |
5.5940 | |
5.6114 | |
5.6250 | |
5.7318 | |
5.6914 | |
5.6672 | |
5.6465 | |
5.6320 | |
5.6230 | |
5.7054 | |
5.6533 | |
5.6916 | |
5.6630 | |
5.6890 | |
5.7354 | |
5.6758 | |
5.7516 | |
5.8462 | |
5.8653 | |
5.8877 | |
5.8341 | |
5.8260 | |
5.8223 | |
5.8055 | |
5.8364 | |
5.8019 | |
5.7876 | |
5.7790 | |
5.7745 | |
5.7709 | |
5.7733 | |
5.7972 | |
5.7476 | |
5.7507 | |
5.7356 | |
5.7471 | |
5.6853 | |
5.6479 | |
5.6451 | |
5.6347 | |
5.6120 | |
5.5910 | |
5.5017 | |
5.4273 | |
5.4268 | |
5.4318 | |
5.4502 | |
5.4377 | |
5.4263 | |
5.4517 | |
5.4455 | |
5.4772 | |
5.5045 | |
5.4790 | |
5.5740 | |
5.5387 | |
5.5295 | |
5.5829 | |
5.6283 | |
5.6661 | |
5.6734 | |
5.7226 | |
5.7090 | |
5.7701 | |
5.7286 | |
5.7940 | |
5.7414 | |
5.7593 | |
5.8507 | |
6.0139 | |
5.9656 | |
5.9577 | |
6.0789 | |
6.0475 | |
6.1008 | |
6.1171 | |
6.3095 | |
6.3141 | |
6.3100 | |
6.4124 | |
6.4212 | |
6.3951 | |
6.4296 | |
6.4036 | |
6.4266 | |
6.4156 | |
6.4953 | |
6.4259 | |
6.4926 | |
6.4298 | |
6.4645 | |
6.4254 | |
6.3916 | |
6.3764 | |
6.3456 | |
6.4085 | |
6.8068 | |
6.8438 | |
6.8698 | |
7.0003 | |
6.9294 | |
6.8768 | |
6.9452 | |
7.2698 | |
7.1832 | |
7.2796 | |
7.4005 | |
7.4648 | |
7.5209 | |
7.5192 | |
7.5794 | |
7.6106 |