Historia de las tarifas diarias GHS /HNL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 19.3564 lempira hondureño
el mínimo en
1 cedi = 1.6955 lempira hondureño
la historia precio de HNL / GHS
| Date | GHS/HNL |
| | 1.8363 |
| | 1.8396 |
| | 1.8421 |
| | 1.8691 |
| | 1.8814 |
| | 1.9096 |
| | 1.9261 |
| | 1.9406 |
| | 1.9746 |
| | 1.9761 |
| | 1.9869 |
| | 1.9938 |
| | 2.0000 |
| | 2.0501 |
| | 2.0549 |
| | 2.0665 |
| | 2.0622 |
| | 2.0557 |
| | 2.0498 |
| | 2.0542 |
| | 2.0568 |
| | 2.0637 |
| | 2.0676 |
| | 2.0721 |
| | 2.0724 |
| | 2.0795 |
| | 2.0959 |
| | 2.1033 |
| | 2.0979 |
| | 2.1398 |
| | 2.1506 |
| | 2.1565 |
| | 2.1670 |
| | 2.1606 |
| | 2.1598 |
| | 2.1867 |
| | 2.1920 |
| | 2.2006 |
| | 2.1600 |
| | 2.1260 |
| | 2.1639 |
| | 2.1730 |
| | 2.1707 |
| | 2.1594 |
| | 2.1791 |
| | 2.1925 |
| | 2.1964 |
| | 2.1852 |
| | 2.2735 |
| | 2.1683 |
| | 2.0898 |
| | 2.0891 |
| | 2.1102 |
| | 2.0522 |
| | 1.9950 |
| | 1.9556 |
| | 1.9141 |
| | 1.9333 |
| | 2.0035 |
| | 2.0054 |
| | 2.0213 |
| | 1.9983 |
| | 2.0560 |
| | 2.3663 |
| | 2.4700 |
| | 2.9535 |
| | 2.7440 |
| | 1.8938 |
| | 1.7674 |
| | 1.6955 |
| | 1.7003 |
| | 1.6991 |
| | 1.7508 |
| | 1.7736 |
| | 1.7854 |
| | 2.1658 |
| | 2.3408 |
| | 2.3581 |
| | 2.4126 |
| | 2.4519 |
| | 2.4496 |
| | 2.4489 |
| | 2.6055 |
| | 2.4978 |
| | 2.6875 |
| | 2.8247 |
| | 2.8993 |
| | 2.9726 |
| | 3.0262 |
| | 3.0388 |
| | 3.0574 |
| | 3.0872 |
| | 3.0903 |
| | 3.0816 |
| | 3.1209 |
| | 3.1486 |
| | 3.1497 |
| | 3.1965 |
| | 3.2507 |
| | 3.2607 |
| | 3.2506 |
| | 3.3543 |
| | 3.4341 |
| | 3.4774 |
| | 3.6354 |
| | 3.7309 |
| | 3.8030 |
| | 3.8829 |
| | 3.9036 |
| | 3.9362 |
| | 3.9229 |
| | 3.9595 |
| | 3.9745 |
| | 3.9669 |
| | 3.9821 |
| | 3.9566 |
| | 3.9255 |
| | 3.9357 |
| | 3.9439 |
| | 3.9376 |
| | 3.9491 |
| | 3.9755 |
| | 3.9577 |
| | 3.9863 |
| | 3.9708 |
| | 3.9910 |
| | 3.9941 |
| | 4.0129 |
| | 4.0019 |
| | 3.9548 |
| | 3.9427 |
| | 3.9467 |
| | 3.9485 |
| | 3.9886 |
| | 3.9543 |
| | 4.0363 |
| | 4.0131 |
| | 4.0405 |
| | 4.0379 |
| | 4.1039 |
| | 4.1263 |
| | 4.1466 |
| | 4.1504 |
| | 4.1501 |
| | 4.1629 |
| | 4.1749 |
| | 4.1802 |
| | 4.1701 |
| | 4.1685 |
| | 4.1474 |
| | 4.1786 |
| | 4.1641 |
| | 4.1728 |
| | 4.2097 |
| | 4.2260 |
| | 4.2262 |
| | 4.2329 |
| | 4.2107 |
| | 4.1569 |
| | 4.1823 |
| | 4.1620 |
| | 4.1584 |
| | 4.1379 |
| | 4.1378 |
| | 4.1264 |
| | 4.1266 |
| | 4.1273 |
| | 4.1268 |
| | 4.0657 |
| | 4.1394 |
| | 4.1675 |
| | 4.1679 |
| | 4.2132 |
| | 4.2162 |
| | 4.2065 |
| | 4.2163 |
| | 4.2497 |
| | 4.2491 |
| | 4.2537 |
| | 4.2481 |
| | 4.2793 |
| | 4.2686 |
| | 4.2740 |
| | 4.2662 |
| | 4.2881 |
| | 4.3000 |
| | 4.3158 |
| | 4.3025 |
| | 4.3348 |
| | 4.3086 |
| | 4.2976 |
| | 4.3047 |
| | 4.3075 |
| | 4.3105 |
| | 4.3197 |
| | 4.3396 |
| | 4.2934 |
| | 4.3005 |
| | 4.3299 |
| | 4.2986 |
| | 4.3251 |
| | 4.3544 |
| | 4.3104 |
| | 4.2915 |
| | 4.3150 |
| | 4.4334 |
| | 4.4573 |
| | 4.5263 |
| | 4.5956 |
| | 4.6602 |
| | 4.6607 |
| | 4.5895 |
| | 4.5268 |
| | 4.4492 |
| | 4.4020 |
| | 4.3674 |
| | 4.3353 |
| | 4.3196 |
| | 4.3336 |
| | 4.3186 |
| | 2.6192 |
| | 4.3704 |
| | 4.4389 |
| | 4.4358 |
| | 4.4694 |
| | 4.4810 |
| | 4.5007 |
| | 4.5145 |
| | 4.5000 |
| | 4.5529 |
| | 4.5288 |
| | 4.4815 |
| | 4.4959 |
| | 4.4773 |
| | 4.4790 |
| | 4.5244 |
| | 4.5181 |
| | 4.5177 |
| | 4.5559 |
| | 4.5836 |
| | 4.5773 |
| | 4.5927 |
| | 4.5558 |
| | 4.5376 |
| | 4.5638 |
| | 4.5857 |
| | 4.6445 |
| | 4.5977 |
| | 4.6419 |
| | 4.7361 |
| | 4.6037 |
| | 4.7633 |
| | 4.7445 |
| | 4.7957 |
| | 4.7640 |
| | 4.7268 |
| | 4.5336 |
| | 4.7804 |
| | 4.4714 |
| | 4.4177 |
| | 4.4264 |
| | 4.5038 |
| | 4.6100 |
| | 4.6854 |
| | 4.8255 |
| | 4.8834 |
| | 4.9668 |
| | 4.9828 |
| | 4.9873 |
| | 5.0234 |
| | 4.9786 |
| | 4.9699 |
| | 4.9175 |
| | 4.7486 |
| | 4.9593 |
| | 5.0509 |
| | 5.0356 |
| | 5.0394 |
| | 5.0065 |
| | 4.9805 |
| | 4.9011 |
| | 5.0096 |
| | 4.9587 |
| | 4.9200 |
| | 5.0277 |
| | 5.0603 |
| | 5.0222 |
| | 5.0020 |
| | 4.9888 |
| | 4.9461 |
| | 5.0120 |
| | 5.0365 |
| | 4.9890 |
| | 5.0276 |
| | 4.9971 |
| | 5.0228 |
| | 5.0345 |
| | 5.0891 |
| | 5.0647 |
| | 5.0763 |
| | 5.1209 |
| | 5.1968 |
| | 5.2309 |
| | 5.2604 |
| | 5.2729 |
| | 5.3211 |
| | 5.3341 |
| | 5.3451 |
| | 5.3591 |
| | 5.3576 |
| | 5.3451 |
| | 5.3273 |
| | 5.3003 |
| | 5.3011 |
| | 5.2732 |
| | 5.2528 |
| | 5.2495 |
| | 5.2459 |
| | 5.1871 |
| | 5.2420 |
| | 5.1841 |
| | 5.2141 |
| | 5.2167 |
| | 5.2449 |
| | 5.2478 |
| | 5.2749 |
| | 5.1065 |
| | 5.1004 |
| | 5.3178 |
| | 5.3468 |
| | 5.3863 |
| | 5.3831 |
| | 5.3369 |
| | 5.3224 |
| | 5.3146 |
| | 5.2911 |
| | 5.3373 |
| | 5.2975 |
| | 5.2834 |
| | 5.2798 |
| | 5.2879 |
| | 5.2209 |
| | 5.3144 |
| | 5.3412 |
| | 5.3440 |
| | 5.3578 |
| | 5.3457 |
| | 5.3518 |
| | 5.3860 |
| | 5.3216 |
| | 5.3531 |
| | 5.4063 |
| | 5.4334 |
| | 5.3344 |
| | 5.6283 |
| | 5.6435 |
| | 5.7104 |
| | 5.6927 |
| | 5.5397 |
| | 5.6902 |
| | 5.3978 |
| | 5.3823 |
| | 5.2645 |
| | 5.1147 |
| | 4.9947 |
| | 5.2117 |
| | 5.1861 |
| | 5.3361 |
| | 5.3294 |
| | 5.4660 |
| | 5.5785 |
| | 5.3472 |
| | 5.4129 |
| | 5.4122 |
| | 5.4543 |
| | 5.4472 |
| | 5.5134 |
| | 5.3819 |
| | 5.6194 |
| | 5.6779 |
| | 5.8283 |
| | 5.6636 |
| | 5.6632 |
| | 5.6886 |
| | 5.7225 |
| | 5.8255 |
| | 5.7357 |
| | 5.7061 |
| | 5.7377 |
| | 5.6142 |
| | 5.6377 |
| | 5.7770 |
| | 5.7286 |
| | 5.7837 |
| | 5.6530 |
| | 5.6646 |
| | 5.6086 |
| | 5.7761 |
| | 5.7039 |
| | 5.7204 |
| | 5.7656 |
| | 5.8330 |
| | 5.8040 |
| | 5.8260 |
| | 5.7989 |
| | 5.8633 |
| | 5.8398 |
| | 5.9175 |
| | 5.9211 |
| | 5.8737 |
| | 5.8465 |
| | 5.8983 |
| | 5.8461 |
| | 5.8552 |
| | 5.8905 |
| | 5.8804 |
| | 5.8758 |
| | 5.7663 |
| | 5.6998 |
| | 5.7284 |
| | 5.6958 |
| | 5.6874 |
| | 5.6691 |
| | 5.8353 |
| | 5.8501 |
| | 5.8310 |
| | 5.7228 |
| | 5.7081 |
| | 5.6932 |
| | 5.8074 |
| | 5.8043 |
| | 5.7701 |
| | 5.7757 |
| | 5.8107 |
| | 5.6937 |
| | 5.7997 |
| | 5.6408 |
| | 5.7701 |
| | 5.8954 |
| | 5.7618 |
| | 5.5757 |
| | 5.4243 |
| | 5.6890 |
| | 5.5532 |
| | 5.1438 |
| | 5.3611 |
| | 5.6080 |
| | 5.7545 |
| | 6.0879 |
| | 6.6727 |
| | 6.2942 |
| | 5.5234 |
| | 4.9760 |
| | 4.9503 |
| | 5.0324 |
| | 5.2366 |
| | 5.3634 |
| | 5.4159 |
| | 5.5387 |
| | 5.6606 |
| | 5.6914 |
| | 5.6973 |
| | 5.5740 |
| | 5.6160 |
| | 5.5991 |
| | 5.6448 |
| | 5.8017 |
| | 5.9906 |
| | 5.9310 |
| | 6.0445 |
| | 6.0805 |
| | 6.1942 |
| | 6.2143 |
| | 6.3556 |
| | 6.4147 |
| | 6.4947 |
| | 6.4663 |
| | 6.5446 |
| | 6.5571 |
| | 6.5627 |
| | 6.5639 |
| | 6.5945 |
| | 6.6254 |
| | 6.6484 |
| | 6.5942 |
| | 6.6019 |
| | 6.5702 |
| | 6.5639 |
| | 6.5893 |
| | 6.6102 |
| | 6.5360 |
| | 6.4169 |
| | 5.8826 |
| | 5.8682 |
| | 5.6546 |
| | 5.5777 |
| | 5.5891 |
| | 5.5839 |
| | 5.7313 |
| | 6.1028 |
| | 6.0936 |
| | 6.1132 |
| | 6.1701 |
| | 6.2840 |
| | 6.4025 |
| | 6.5425 |
| | 6.7140 |
| | 6.7613 |
| | 6.9292 |
| | 6.4750 |
| | 6.5342 |
| | 6.6023 |
| | 6.7231 |
| | 6.7665 |
| | 6.8828 |
| | 6.9024 |
| | 7.0856 |
| | 7.1633 |
| | 7.3492 |
| | 7.5224 |
| | 7.5913 |
| | 7.6470 |
| | 7.7312 |
| | 7.8654 |
| | 7.9608 |
| | 8.1757 |
| | 8.1662 |
| | 8.3658 |
| | 8.4562 |
| | 8.5551 |
| | 8.5587 |
| | 8.6500 |
| | 8.8407 |
| | 8.8374 |
| | 9.0150 |
| | 9.0777 |
| | 9.0927 |
| | 9.1086 |
| | 9.1553 |
| | 9.2721 |
| | 9.3361 |
| | 9.3662 |
| | 9.3790 |
| | 9.3967 |
| | 9.3791 |
| | 9.3182 |
| | 9.3898 |
| | 9.4973 |
| | 9.4954 |
| | 9.5685 |
| | 9.7813 |
| | 9.8333 |
| | 9.8353 |
| | 9.8007 |
| | 9.9274 |
| | 10.0186 |
| | 9.9929 |
| | 10.1075 |
| | 10.1132 |
| | 10.1315 |
| | 10.1560 |
| | 10.1190 |
| | 9.5445 |
| | 9.6022 |
| | 9.7151 |
| | 9.7846 |
| | 9.8548 |
| | 10.0077 |
| | 10.0561 |
| | 10.1261 |
| | 10.1481 |
| | 10.2093 |
| | 10.3336 |
| | 10.3531 |
| | 10.3909 |
| | 10.4903 |
| | 10.4813 |
| | 10.4417 |
| | 10.4800 |
| | 10.4414 |
| | 10.4715 |
| | 10.4848 |
| | 10.4379 |
| | 10.4692 |
| | 10.4855 |
| | 10.4735 |
| | 10.4332 |
| | 10.4342 |
| | 10.5178 |
| | 10.5333 |
| | 10.4570 |
| | 10.4951 |
| | 10.4681 |
| | 10.4105 |
| | 10.3855 |
| | 10.2993 |
| | 10.2276 |
| | 10.2385 |
| | 10.3009 |
| | 10.1340 |
| | 10.1437 |
| | 10.0448 |
| | 9.9803 |
| | 9.9669 |
| | 9.7585 |
| | 9.7433 |
| | 9.7784 |
| | 9.7657 |
| | 9.8446 |
| | 9.9039 |
| | 9.8913 |
| | 9.9178 |
| | 10.1115 |
| | 10.0729 |
| | 10.0504 |
| | 10.0889 |
| | 10.2500 |
| | 10.2763 |
| | 10.5030 |
| | 10.5949 |
| | 10.7399 |
| | 10.6971 |
| | 10.7213 |
| | 10.8355 |
| | 11.1402 |
| | 11.2492 |
| | 11.0126 |
| | 11.3191 |
| | 11.1801 |
| | 11.2987 |
| | 11.3489 |
| | 11.2783 |
| | 11.1032 |
| | 11.4550 |
| | 11.5840 |
| | 11.5853 |
| | 11.5818 |
| | 11.5096 |
| | 11.6627 |
| | 11.5502 |
| | 11.6488 |
| | 11.6807 |
| | 11.8107 |
| | 11.8790 |
| | 11.9027 |
| | 11.6032 |
| | 11.6825 |
| | 11.8481 |
| | 11.8740 |
| | 12.0959 |
| | 12.2805 |
| | 12.3146 |
| | 12.3990 |
| | 12.3664 |
| | 12.2200 |
| | 12.3928 |
| | 12.4725 |
| | 12.5269 |
| | 12.4553 |
| | 12.4587 |
| | 12.4265 |
| | 12.4770 |
| | 12.4741 |
| | 12.4617 |
| | 12.5803 |
| | 12.5366 |
| | 12.5177 |
| | 12.5097 |
| | 12.5762 |
| | 12.6026 |
| | 12.6191 |
| | 12.4738 |
| | 12.5185 |
| | 12.5304 |
| | 12.3326 |
| | 12.3104 |
| | 12.4490 |
| | 12.4489 |
| | 12.5466 |
| | 13.7283 |
| | 12.5319 |
| | 12.2612 |
| | 12.0755 |
| | 12.4995 |
| | 12.7172 |
| | 12.8054 |
| | 12.7282 |
| | 12.7807 |
| | 12.8757 |
| | 12.9291 |
| | 13.0509 |
| | 13.0191 |
| | 13.1128 |
| | 13.1138 |
| | 13.2076 |
| | 13.1916 |
| | 13.2149 |
| | 13.1406 |
| | 13.2407 |
| | 13.2560 |
| | 13.2309 |
| | 13.2111 |
| | 13.1753 |
| | 13.1687 |
| | 13.1851 |
| | 13.1831 |
| | 13.1389 |
| | 13.1961 |
| | 13.1070 |
| | 13.1572 |
| | 13.1275 |
| | 13.0463 |
| | 13.1756 |
| | 13.1951 |
| | 13.2146 |
| | 13.1961 |
| | 13.2900 |
| | 13.2238 |
| | 13.2770 |
| | 13.3157 |
| | 13.3533 |
| | 13.3802 |
| | 13.3369 |
| | 13.3275 |
| | 13.3699 |
| | 13.3169 |
| | 13.3777 |
| | 13.3451 |
| | 13.3876 |
| | 13.3029 |
| | 13.2535 |
| | 13.2654 |
| | 13.1503 |
| | 13.1887 |
| | 13.3030 |
| | 13.2784 |
| | 13.3093 |
| | 13.2348 |
| | 13.2325 |
| | 13.2510 |
| | 13.2187 |
| | 13.3023 |
| | 13.2400 |
| | 13.2094 |
| | 13.1964 |
| | 13.1956 |
| | 13.2048 |
| | 13.1830 |
| | 13.1641 |
| | 13.0500 |
| | 13.0567 |
| | 13.0500 |
| | 13.0952 |
| | 12.9882 |
| | 12.9164 |
| | 12.9415 |
| | 12.9305 |
| | 12.8943 |
| | 12.8430 |
| | 12.6575 |
| | 12.6150 |
| | 12.6034 |
| | 12.6212 |
| | 12.6241 |
| | 12.6347 |
| | 12.6540 |
| | 12.6819 |
| | 12.7011 |
| | 12.7775 |
| | 12.8392 |
| | 12.7956 |
| | 13.0088 |
| | 12.9900 |
| | 12.9712 |
| | 13.0570 |
| | 13.1881 |
| | 13.2727 |
| | 13.2630 |
| | 13.3667 |
| | 13.3464 |
| | 13.5199 |
| | 13.5219 |
| | 13.6534 |
| | 13.6652 |
| | 13.7854 |
| | 13.9817 |
| | 14.3210 |
| | 14.4711 |
| | 14.4312 |
| | 14.6460 |
| | 14.6825 |
| | 14.8926 |
| | 14.9818 |
| | 15.5166 |
| | 15.6055 |
| | 15.6222 |
| | 15.8575 |
| | 15.8845 |
| | 16.0556 |
| | 16.0925 |
| | 16.1599 |
| | 16.2030 |
| | 16.2099 |
| | 16.2839 |
| | 16.3175 |
| | 16.5676 |
| | 16.3381 |
| | 16.2725 |
| | 16.3384 |
| | 16.3097 |
| | 16.2898 |
| | 16.2590 |
| | 16.3267 |
| | 17.2250 |
| | 17.4645 |
| | 17.5438 |
| | 17.6299 |
| | 17.1752 |
| | 17.3225 |
| | 17.5965 |
| | 18.3203 |
| | 18.2929 |
| | 18.5716 |
| | 18.8325 |
| | 19.0402 |
| | 19.0409 |
| | 19.0381 |
| | 19.0367 |
| | 19.0427 |