ประวัติ ศาสตร์ เซดีกานา / เลมปิราฮอนดูรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /HNL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 19.3564 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 เซดีกานา = 1.5267 เลมปิราฮอนดูรัส
| Date | GHS/HNL |
|---|---|
| 2.3157 | |
| 2.3363 | |
| 2.3489 | |
| 2.3672 | |
| 2.3832 | |
| 2.4091 | |
| 2.2593 | |
| 2.2631 | |
| 2.4855 | |
| 2.3261 | |
| 2.3565 | |
| 2.3775 | |
| 2.3957 | |
| 2.4058 | |
| 2.4152 | |
| 2.4169 | |
| 2.4178 | |
| 2.4278 | |
| 2.4395 | |
| 2.4632 | |
| 2.4711 | |
| 2.4070 | |
| 2.4035 | |
| 2.4053 | |
| 2.4111 | |
| 2.4188 | |
| 2.4408 | |
| 2.4670 | |
| 2.5051 | |
| 2.3782 | |
| 2.2956 | |
| 2.2810 | |
| 2.3025 | |
| 2.3212 | |
| 2.3608 | |
| 2.3897 | |
| 2.4051 | |
| 2.4145 | |
| 2.4269 | |
| 2.4377 | |
| 2.1979 | |
| 2.0781 | |
| 2.1102 | |
| 2.1401 | |
| 2.1454 | |
| 2.4919 | |
| 2.4923 | |
| 2.3900 | |
| 2.4403 | |
| 2.4889 | |
| 2.5061 | |
| 2.5182 | |
| 2.5218 | |
| 2.5299 | |
| 2.5215 | |
| 2.5311 | |
| 2.5349 | |
| 2.5420 | |
| 2.5383 | |
| 2.5418 | |
| 1.9623 | |
| 2.1153 | |
| 1.9923 | |
| 1.7001 | |
| 1.6852 | |
| 1.6721 | |
| 1.6723 | |
| 1.6506 | |
| 1.6503 | |
| 1.6582 | |
| 1.6594 | |
| 1.6594 | |
| 1.6587 | |
| 1.6550 | |
| 1.6501 | |
| 1.6553 | |
| 1.6731 | |
| 1.6816 | |
| 1.6930 | |
| 1.7164 | |
| 1.7264 | |
| 1.7283 | |
| 1.7281 | |
| 1.7261 | |
| 1.7095 | |
| 1.6589 | |
| 1.6041 | |
| 1.5823 | |
| 1.5437 | |
| 1.5342 | |
| 1.5464 | |
| 1.5625 | |
| 1.5621 | |
| 1.5735 | |
| 1.5768 | |
| 1.5848 | |
| 1.5869 | |
| 1.5815 | |
| 1.5844 | |
| 1.5904 | |
| 1.5861 | |
| 1.5921 | |
| 1.5951 | |
| 1.5972 | |
| 1.6013 | |
| 1.6107 | |
| 1.6108 | |
| 1.6180 | |
| 1.6318 | |
| 1.6459 | |
| 1.6653 | |
| 1.6697 | |
| 1.6891 | |
| 1.7164 | |
| 1.7592 | |
| 1.7946 | |
| 1.8237 | |
| 1.8363 | |
| 1.8396 | |
| 1.8421 | |
| 1.8691 | |
| 1.8814 | |
| 1.9096 | |
| 1.9261 | |
| 1.9406 | |
| 1.9746 | |
| 1.9761 | |
| 1.9869 | |
| 1.9938 | |
| 2.0000 | |
| 2.0501 | |
| 2.0549 | |
| 2.0665 | |
| 2.0622 | |
| 2.0557 | |
| 2.0498 | |
| 2.0542 | |
| 2.0568 | |
| 2.0637 | |
| 2.0676 | |
| 2.0721 | |
| 2.0724 | |
| 2.0795 | |
| 2.0959 | |
| 2.1033 | |
| 2.0979 | |
| 2.1398 | |
| 2.1506 | |
| 2.1565 | |
| 2.1670 | |
| 2.1606 | |
| 2.1598 | |
| 2.1867 | |
| 2.1920 | |
| 2.2006 | |
| 2.1600 | |
| 2.1260 | |
| 2.1639 | |
| 2.1730 | |
| 2.1707 | |
| 2.1594 | |
| 2.1791 | |
| 2.1925 | |
| 2.1964 | |
| 2.1852 | |
| 2.2735 | |
| 2.1683 | |
| 2.0898 | |
| 2.0891 | |
| 2.1102 | |
| 2.0522 | |
| 1.9950 | |
| 1.9556 | |
| 1.9141 | |
| 1.9333 | |
| 2.0035 | |
| 2.0054 | |
| 2.0213 | |
| 1.9983 | |
| 2.0560 | |
| 2.3663 | |
| 2.4700 | |
| 2.9535 | |
| 2.7440 | |
| 1.8938 | |
| 1.7674 | |
| 1.6955 | |
| 1.7003 | |
| 1.6991 | |
| 1.7508 | |
| 1.7736 | |
| 1.7854 | |
| 2.1658 | |
| 2.3408 | |
| 2.3581 | |
| 2.4126 | |
| 2.4519 | |
| 2.4496 | |
| 2.4489 | |
| 2.6055 | |
| 2.4978 | |
| 2.6875 | |
| 2.8247 | |
| 2.8993 | |
| 2.9726 | |
| 3.0262 | |
| 3.0388 | |
| 3.0574 | |
| 3.0872 | |
| 3.0903 | |
| 3.0816 | |
| 3.1209 | |
| 3.1486 | |
| 3.1497 | |
| 3.1965 | |
| 3.2507 | |
| 3.2607 | |
| 3.2506 | |
| 3.3543 | |
| 3.4341 | |
| 3.4774 | |
| 3.6354 | |
| 3.7309 | |
| 3.8030 | |
| 3.8829 | |
| 3.9036 | |
| 3.9362 | |
| 3.9229 | |
| 3.9595 | |
| 3.9745 | |
| 3.9669 | |
| 3.9821 | |
| 3.9566 | |
| 3.9255 | |
| 3.9357 | |
| 3.9439 | |
| 3.9376 | |
| 3.9491 | |
| 3.9755 | |
| 3.9577 | |
| 3.9863 | |
| 3.9708 | |
| 3.9910 | |
| 3.9941 | |
| 4.0129 | |
| 4.0019 | |
| 3.9548 | |
| 3.9427 | |
| 3.9467 | |
| 3.9485 | |
| 3.9886 | |
| 3.9543 | |
| 4.0363 | |
| 4.0131 | |
| 4.0405 | |
| 4.0379 | |
| 4.1039 | |
| 4.1263 | |
| 4.1466 | |
| 4.1504 | |
| 4.1501 | |
| 4.1629 | |
| 4.1749 | |
| 4.1802 | |
| 4.1701 | |
| 4.1685 | |
| 4.1474 | |
| 4.1786 | |
| 4.1641 | |
| 4.1728 | |
| 4.2097 | |
| 4.2260 | |
| 4.2262 | |
| 4.2329 | |
| 4.2107 | |
| 4.1569 | |
| 4.1823 | |
| 4.1620 | |
| 4.1584 | |
| 4.1379 | |
| 4.1378 | |
| 4.1264 | |
| 4.1266 | |
| 4.1273 | |
| 4.1268 | |
| 4.0657 | |
| 4.1394 | |
| 4.1675 | |
| 4.1679 | |
| 4.2132 | |
| 4.2162 | |
| 4.2065 | |
| 4.2163 | |
| 4.2497 | |
| 4.2491 | |
| 4.2537 | |
| 4.2481 | |
| 4.2793 | |
| 4.2686 | |
| 4.2740 | |
| 4.2662 | |
| 4.2881 | |
| 4.3000 | |
| 4.3158 | |
| 4.3025 | |
| 4.3348 | |
| 4.3086 | |
| 4.2976 | |
| 4.3047 | |
| 4.3075 | |
| 4.3105 | |
| 4.3197 | |
| 4.3396 | |
| 4.2934 | |
| 4.3005 | |
| 4.3299 | |
| 4.2986 | |
| 4.3251 | |
| 4.3544 | |
| 4.3104 | |
| 4.2915 | |
| 4.3150 | |
| 4.4334 | |
| 4.4573 | |
| 4.5263 | |
| 4.5956 | |
| 4.6602 | |
| 4.6607 | |
| 4.5895 | |
| 4.5268 | |
| 4.4492 | |
| 4.4020 | |
| 4.3674 | |
| 4.3353 | |
| 4.3196 | |
| 4.3336 | |
| 4.3186 | |
| 2.6192 | |
| 4.3704 | |
| 4.4389 | |
| 4.4358 | |
| 4.4694 | |
| 4.4810 | |
| 4.5007 | |
| 4.5145 | |
| 4.5000 | |
| 4.5529 | |
| 4.5288 | |
| 4.4815 | |
| 4.4959 | |
| 4.4773 | |
| 4.4790 | |
| 4.5244 | |
| 4.5181 | |
| 4.5177 | |
| 4.5559 | |
| 4.5836 | |
| 4.5773 | |
| 4.5927 | |
| 4.5558 | |
| 4.5376 | |
| 4.5638 | |
| 4.5857 | |
| 4.6445 | |
| 4.5977 | |
| 4.6419 | |
| 4.7361 | |
| 4.6037 | |
| 4.7633 | |
| 4.7445 | |
| 4.7957 | |
| 4.7640 | |
| 4.7268 | |
| 4.5336 | |
| 4.7804 | |
| 4.4714 | |
| 4.4177 | |
| 4.4264 | |
| 4.5038 | |
| 4.6100 | |
| 4.6854 | |
| 4.8255 | |
| 4.8834 | |
| 4.9668 | |
| 4.9828 | |
| 4.9873 | |
| 5.0234 | |
| 4.9786 | |
| 4.9699 | |
| 4.9175 | |
| 4.7486 | |
| 4.9593 | |
| 5.0509 | |
| 5.0356 | |
| 5.0394 | |
| 5.0065 | |
| 4.9805 | |
| 4.9011 | |
| 5.0096 | |
| 4.9587 | |
| 4.9200 | |
| 5.0277 | |
| 5.0603 | |
| 5.0222 | |
| 5.0020 | |
| 4.9888 | |
| 4.9461 | |
| 5.0120 | |
| 5.0365 | |
| 4.9890 | |
| 5.0276 | |
| 4.9971 | |
| 5.0228 | |
| 5.0345 | |
| 5.0891 | |
| 5.0647 | |
| 5.0763 | |
| 5.1209 | |
| 5.1968 | |
| 5.2309 | |
| 5.2604 | |
| 5.2729 | |
| 5.3211 | |
| 5.3341 | |
| 5.3451 | |
| 5.3591 | |
| 5.3576 | |
| 5.3451 | |
| 5.3273 | |
| 5.3003 | |
| 5.3011 | |
| 5.2732 | |
| 5.2528 | |
| 5.2495 | |
| 5.2459 | |
| 5.1871 | |
| 5.2420 | |
| 5.1841 | |
| 5.2141 | |
| 5.2167 | |
| 5.2449 | |
| 5.2478 | |
| 5.2749 | |
| 5.1065 | |
| 5.1004 | |
| 5.3178 | |
| 5.3468 | |
| 5.3863 | |
| 5.3831 | |
| 5.3369 | |
| 5.3224 | |
| 5.3146 | |
| 5.2911 | |
| 5.3373 | |
| 5.2975 | |
| 5.2834 | |
| 5.2798 | |
| 5.2879 | |
| 5.2209 | |
| 5.3144 | |
| 5.3412 | |
| 5.3440 | |
| 5.3578 | |
| 5.3457 | |
| 5.3518 | |
| 5.3860 | |
| 5.3216 | |
| 5.3531 | |
| 5.4063 | |
| 5.4334 | |
| 5.3344 | |
| 5.6283 | |
| 5.6435 | |
| 5.7104 | |
| 5.6927 | |
| 5.5397 | |
| 5.6902 | |
| 5.3978 | |
| 5.3823 | |
| 5.2645 | |
| 5.1147 | |
| 4.9947 | |
| 5.2117 | |
| 5.1861 | |
| 5.3361 | |
| 5.3294 | |
| 5.4660 | |
| 5.5785 | |
| 5.3472 | |
| 5.4129 | |
| 5.4122 | |
| 5.4543 | |
| 5.4472 | |
| 5.5134 | |
| 5.3819 | |
| 5.6194 | |
| 5.6779 | |
| 5.8283 | |
| 5.6636 | |
| 5.6632 | |
| 5.6886 | |
| 5.7225 | |
| 5.8255 | |
| 5.7357 | |
| 5.7061 | |
| 5.7377 | |
| 5.6142 | |
| 5.6377 | |
| 5.7770 | |
| 5.7286 | |
| 5.7837 | |
| 5.6530 | |
| 5.6646 | |
| 5.6086 | |
| 5.7761 | |
| 5.7039 | |
| 5.7204 | |
| 5.7656 | |
| 5.8330 | |
| 5.8040 | |
| 5.8260 | |
| 5.7989 | |
| 5.8633 | |
| 5.8398 | |
| 5.9175 | |
| 5.9211 | |
| 5.8737 | |
| 5.8465 | |
| 5.8983 | |
| 5.8461 | |
| 5.8552 | |
| 5.8905 | |
| 5.8804 | |
| 5.8758 | |
| 5.7663 | |
| 5.6998 | |
| 5.7284 | |
| 5.6958 | |
| 5.6874 | |
| 5.6691 | |
| 5.8353 | |
| 5.8501 | |
| 5.8310 | |
| 5.7228 | |
| 5.7081 | |
| 5.6932 | |
| 5.8074 | |
| 5.8043 | |
| 5.7701 | |
| 5.7757 | |
| 5.8107 | |
| 5.6937 | |
| 5.7997 | |
| 5.6408 | |
| 5.7701 | |
| 5.8954 | |
| 5.7618 | |
| 5.5757 | |
| 5.4243 | |
| 5.6890 | |
| 5.5532 | |
| 5.1438 | |
| 5.3611 | |
| 5.6080 | |
| 5.7545 | |
| 6.0879 | |
| 6.6727 | |
| 6.2942 | |
| 5.5234 | |
| 4.9760 | |
| 4.9503 | |
| 5.0324 | |
| 5.2366 | |
| 5.3634 | |
| 5.4159 | |
| 5.5387 | |
| 5.6606 | |
| 5.6914 | |
| 5.6973 | |
| 5.5740 | |
| 5.6160 | |
| 5.5991 | |
| 5.6448 | |
| 5.8017 | |
| 5.9906 | |
| 5.9310 | |
| 6.0445 | |
| 6.0805 | |
| 6.1942 | |
| 6.2143 | |
| 6.3556 | |
| 6.4147 | |
| 6.4947 | |
| 6.4663 | |
| 6.5446 | |
| 6.5571 | |
| 6.5627 | |
| 6.5639 | |
| 6.5945 | |
| 6.6254 | |
| 6.6484 | |
| 6.5942 | |
| 6.6019 | |
| 6.5702 | |
| 6.5639 | |
| 6.5893 | |
| 6.6102 | |
| 6.5360 | |
| 6.4169 | |
| 5.8826 | |
| 5.8682 | |
| 5.6546 | |
| 5.5777 | |
| 5.5891 | |
| 5.5839 | |
| 5.7313 | |
| 6.1028 | |
| 6.0936 | |
| 6.1132 | |
| 6.1701 | |
| 6.2840 | |
| 6.4025 | |
| 6.5425 | |
| 6.7140 | |
| 6.7613 | |
| 6.9292 | |
| 6.4750 | |
| 6.5342 | |
| 6.6023 | |
| 6.7231 | |
| 6.7665 | |
| 6.8828 | |
| 6.9024 | |
| 7.0856 | |
| 7.1633 | |
| 7.3492 | |
| 7.5224 | |
| 7.5913 | |
| 7.6470 | |
| 7.7312 | |
| 7.8654 | |
| 7.9608 | |
| 8.1757 | |
| 8.1662 | |
| 8.3658 | |
| 8.4562 | |
| 8.5551 | |
| 8.5587 | |
| 8.6500 | |
| 8.8407 | |
| 8.8374 | |
| 9.0150 | |
| 9.0777 | |
| 9.0927 | |
| 9.1086 | |
| 9.1553 | |
| 9.2721 | |
| 9.3361 | |
| 9.3662 | |
| 9.3790 | |
| 9.3967 | |
| 9.3791 | |
| 9.3182 | |
| 9.3898 | |
| 9.4973 | |
| 9.4954 | |
| 9.5685 | |
| 9.7813 | |
| 9.8333 | |
| 9.8353 | |
| 9.8007 | |
| 9.9274 | |
| 10.0186 | |
| 9.9929 | |
| 10.1075 | |
| 10.1132 | |
| 10.1315 | |
| 10.1560 | |
| 10.1190 | |
| 9.5445 | |
| 9.6022 | |
| 9.7151 | |
| 9.7846 | |
| 9.8548 | |
| 10.0077 | |
| 10.0561 | |
| 10.1261 | |
| 10.1481 | |
| 10.2093 | |
| 10.3336 | |
| 10.3531 | |
| 10.3909 | |
| 10.4903 | |
| 10.4813 | |
| 10.4417 | |
| 10.4800 | |
| 10.4414 | |
| 10.4715 | |
| 10.4848 | |
| 10.4379 | |
| 10.4692 | |
| 10.4855 | |
| 10.4735 | |
| 10.4332 | |
| 10.4342 | |
| 10.5178 | |
| 10.5333 | |
| 10.4570 | |
| 10.4951 | |
| 10.4681 | |
| 10.4105 | |
| 10.3855 | |
| 10.2993 | |
| 10.2276 | |
| 10.2385 | |
| 10.3009 | |
| 10.1340 | |
| 10.1437 | |
| 10.0448 | |
| 9.9803 | |
| 9.9669 | |
| 9.7585 | |
| 9.7433 | |
| 9.7784 | |
| 9.7657 | |
| 9.8446 | |
| 9.9039 | |
| 9.8913 | |
| 9.9178 | |
| 10.1115 | |
| 10.0729 | |
| 10.0504 | |
| 10.0889 | |
| 10.2500 | |
| 10.2763 | |
| 10.5030 | |
| 10.5949 | |
| 10.7399 | |
| 10.6971 | |
| 10.7213 | |
| 10.8355 | |
| 11.1402 | |
| 11.2492 | |
| 11.0126 | |
| 11.3191 | |
| 11.1801 | |
| 11.2987 | |
| 11.3489 | |
| 11.2783 | |
| 11.1032 | |
| 11.4550 | |
| 11.5840 | |
| 11.5853 | |
| 11.5818 | |
| 11.5096 | |
| 11.6627 | |
| 11.5502 | |
| 11.6488 | |
| 11.6807 | |
| 11.8107 | |
| 11.8790 | |
| 11.9027 | |
| 11.6032 | |
| 11.6825 | |
| 11.8481 | |
| 11.8740 | |
| 12.0959 | |
| 12.2805 | |
| 12.3146 | |
| 12.3990 | |
| 12.3664 | |
| 12.2200 | |
| 12.3928 | |
| 12.4725 | |
| 12.5269 | |
| 12.4553 | |
| 12.4587 | |
| 12.4265 | |
| 12.4770 | |
| 12.4741 | |
| 12.4617 | |
| 12.5803 | |
| 12.5366 | |
| 12.5177 | |
| 12.5097 | |
| 12.5762 | |
| 12.6026 | |
| 12.6191 | |
| 12.4738 | |
| 12.5185 | |
| 12.5304 | |
| 12.3326 | |
| 12.3104 | |
| 12.4490 | |
| 12.4489 | |
| 12.5466 | |
| 13.7283 | |
| 12.5319 | |
| 12.2612 | |
| 12.0755 | |
| 12.4995 | |
| 12.7172 | |
| 12.8054 | |
| 12.7282 | |
| 12.7807 | |
| 12.8757 | |
| 12.9291 | |
| 13.0509 | |
| 13.0191 | |
| 13.1128 | |
| 13.1138 | |
| 13.2076 | |
| 13.1916 | |
| 13.2149 | |
| 13.1406 | |
| 13.2407 | |
| 13.2560 | |
| 13.2309 | |
| 13.2111 | |
| 13.1753 | |
| 13.1687 | |
| 13.1851 | |
| 13.1831 | |
| 13.1389 | |
| 13.1961 | |
| 13.1070 | |
| 13.1572 | |
| 13.1275 | |
| 13.0463 | |
| 13.1756 | |
| 13.1951 | |
| 13.2146 | |
| 13.1961 | |
| 13.2900 | |
| 13.2238 | |
| 13.2770 | |
| 13.3157 | |
| 13.3533 | |
| 13.3802 | |
| 13.3369 | |
| 13.3275 | |
| 13.3699 | |
| 13.3169 | |
| 13.3777 | |
| 13.3451 | |
| 13.3876 | |
| 13.3029 | |
| 13.2535 | |
| 13.2654 | |
| 13.1503 | |
| 13.1887 | |
| 13.3030 | |
| 13.2784 | |
| 13.3093 | |
| 13.2348 | |
| 13.2325 | |
| 13.2510 | |
| 13.2187 | |
| 13.3023 | |
| 13.2400 | |
| 13.2094 | |
| 13.1964 | |
| 13.1956 | |
| 13.2048 | |
| 13.1830 | |
| 13.1641 | |
| 13.0500 | |
| 13.0567 | |
| 13.0500 | |
| 13.0952 | |
| 12.9882 | |
| 12.9164 | |
| 12.9415 | |
| 12.9305 | |
| 12.8943 | |
| 12.8430 | |
| 12.6575 | |
| 12.6150 | |
| 12.6034 | |
| 12.6212 | |
| 12.6241 | |
| 12.6347 | |
| 12.6540 | |
| 12.6819 | |
| 12.7011 | |
| 12.7775 | |
| 12.8392 | |
| 12.7956 | |
| 13.0088 | |
| 12.9900 | |
| 12.9712 | |
| 13.0570 | |
| 13.1881 | |
| 13.2727 | |
| 13.2630 | |
| 13.3667 | |
| 13.3464 | |
| 13.5199 | |
| 13.5219 | |
| 13.6534 | |
| 13.6652 | |
| 13.7854 | |
| 13.9817 | |
| 14.3210 | |
| 14.4711 | |
| 14.4312 | |
| 14.6460 | |
| 14.6825 | |
| 14.8926 | |
| 14.9818 | |
| 15.5166 | |
| 15.6055 | |
| 15.6222 | |
| 15.8575 | |
| 15.8845 | |
| 16.0556 | |
| 16.0925 | |
| 16.1599 | |
| 16.2030 | |
| 16.2099 | |
| 16.2839 | |
| 16.3175 | |
| 16.5676 | |
| 16.3381 | |
| 16.2725 | |
| 16.3384 | |
| 16.3097 | |
| 16.2898 | |
| 16.2590 | |
| 16.3267 | |
| 17.2250 | |
| 17.4645 | |
| 17.5438 | |
| 17.6299 | |
| 17.1752 | |
| 17.3225 | |
| 17.5965 | |
| 18.3203 | |
| 18.2929 | |
| 18.5716 | |
| 18.8325 | |
| 19.0402 | |
| 19.0409 | |
| 19.0381 | |
| 19.0367 | |
| 19.0427 |