Historia de las tarifas diarias GHS /MXN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 11.9167 peso mexicano
el mínimo en
1 cedi = 1.2218 peso mexicano
la historia precio de MXN / GHS
| Date | GHS/MXN |
| | 1.2427 |
| | 1.2218 |
| | 1.2550 |
| | 1.2691 |
| | 1.2949 |
| | 1.3091 |
| | 1.3320 |
| | 1.3624 |
| | 1.3651 |
| | 1.3712 |
| | 1.3822 |
| | 1.3951 |
| | 1.4268 |
| | 1.4097 |
| | 1.4072 |
| | 1.4140 |
| | 1.4134 |
| | 1.4269 |
| | 1.4444 |
| | 1.4548 |
| | 1.4326 |
| | 1.4314 |
| | 1.4737 |
| | 1.4705 |
| | 1.5188 |
| | 1.5392 |
| | 1.5222 |
| | 1.5497 |
| | 1.5240 |
| | 1.5103 |
| | 1.4892 |
| | 1.5097 |
| | 1.5059 |
| | 1.4724 |
| | 1.5129 |
| | 1.5190 |
| | 1.5292 |
| | 1.4698 |
| | 1.4540 |
| | 1.4711 |
| | 1.4993 |
| | 1.4982 |
| | 1.4966 |
| | 1.5069 |
| | 1.5350 |
| | 1.5505 |
| | 1.5650 |
| | 1.6535 |
| | 1.5357 |
| | 1.5074 |
| | 1.5217 |
| | 1.5482 |
| | 1.5037 |
| | 1.5323 |
| | 1.4278 |
| | 1.4273 |
| | 1.4419 |
| | 1.5139 |
| | 1.5616 |
| | 1.5391 |
| | 1.5223 |
| | 1.5651 |
| | 1.8371 |
| | 1.9480 |
| | 2.3206 |
| | 2.1990 |
| | 1.5247 |
| | 1.4099 |
| | 1.3203 |
| | 1.3398 |
| | 1.3307 |
| | 1.3737 |
| | 1.4204 |
| | 1.4378 |
| | 1.7484 |
| | 1.8872 |
| | 1.9066 |
| | 1.9881 |
| | 1.9730 |
| | 1.9679 |
| | 1.9932 |
| | 2.0045 |
| | 2.0485 |
| | 2.1678 |
| | 2.3305 |
| | 2.4077 |
| | 2.4739 |
| | 2.5172 |
| | 2.5588 |
| | 2.5225 |
| | 2.5040 |
| | 2.5492 |
| | 2.5759 |
| | 2.4883 |
| | 2.5052 |
| | 2.5621 |
| | 2.6170 |
| | 2.7057 |
| | 2.7220 |
| | 2.6885 |
| | 2.8000 |
| | 2.9254 |
| | 3.0148 |
| | 3.0325 |
| | 3.0803 |
| | 3.1554 |
| | 3.2515 |
| | 3.2780 |
| | 3.2975 |
| | 3.2381 |
| | 3.2941 |
| | 3.3327 |
| | 3.3639 |
| | 3.3907 |
| | 3.4271 |
| | 3.4510 |
| | 3.5321 |
| | 3.4278 |
| | 3.3590 |
| | 3.3257 |
| | 3.4312 |
| | 3.3070 |
| | 3.3659 |
| | 3.4381 |
| | 3.3902 |
| | 3.3288 |
| | 3.3425 |
| | 3.2900 |
| | 3.2846 |
| | 3.3346 |
| | 3.3640 |
| | 3.3077 |
| | 3.3748 |
| | 3.3177 |
| | 3.3794 |
| | 3.3836 |
| | 3.3467 |
| | 3.3601 |
| | 3.4021 |
| | 3.5214 |
| | 3.4342 |
| | 3.4180 |
| | 3.4422 |
| | 3.4361 |
| | 3.4302 |
| | 3.4538 |
| | 3.4919 |
| | 3.4392 |
| | 3.4209 |
| | 3.4918 |
| | 3.5205 |
| | 3.5645 |
| | 3.5860 |
| | 3.6050 |
| | 3.7518 |
| | 3.6011 |
| | 3.5962 |
| | 3.4434 |
| | 3.4605 |
| | 3.4951 |
| | 3.4504 |
| | 3.3777 |
| | 3.4240 |
| | 3.3992 |
| | 3.4087 |
| | 3.4069 |
| | 3.4474 |
| | 3.3316 |
| | 3.4402 |
| | 3.4480 |
| | 3.4725 |
| | 3.4873 |
| | 3.6704 |
| | 3.5974 |
| | 3.6446 |
| | 3.6620 |
| | 3.6862 |
| | 3.8605 |
| | 3.6766 |
| | 3.6430 |
| | 3.7419 |
| | 3.8018 |
| | 3.8033 |
| | 3.8395 |
| | 3.8987 |
| | 3.9246 |
| | 3.7971 |
| | 3.9138 |
| | 3.9395 |
| | 3.8567 |
| | 3.9825 |
| | 3.8706 |
| | 3.8291 |
| | 3.7172 |
| | 3.8392 |
| | 3.9023 |
| | 4.0902 |
| | 4.1499 |
| | 4.1563 |
| | 4.2843 |
| | 4.1980 |
| | 4.0881 |
| | 4.2347 |
| | 4.1293 |
| | 4.5096 |
| | 4.0602 |
| | 3.7929 |
| | 3.5963 |
| | 3.5733 |
| | 3.4877 |
| | 3.4624 |
| | 3.4619 |
| | 3.3944 |
| | 3.3076 |
| | 3.3093 |
| | 3.3058 |
| | 3.3114 |
| | 3.3257 |
| | 3.3077 |
| | 3.3882 |
| | 3.4613 |
| | 3.4914 |
| | 3.4820 |
| | 3.4638 |
| | 3.4798 |
| | 3.4795 |
| | 3.4930 |
| | 3.5223 |
| | 3.6050 |
| | 3.6241 |
| | 3.5390 |
| | 3.5383 |
| | 3.5768 |
| | 3.6779 |
| | 3.6606 |
| | 3.6664 |
| | 3.6125 |
| | 3.6477 |
| | 3.5446 |
| | 3.5413 |
| | 3.5392 |
| | 3.5022 |
| | 3.5246 |
| | 3.5473 |
| | 3.5614 |
| | 3.5721 |
| | 3.6868 |
| | 3.6163 |
| | 3.6699 |
| | 3.7364 |
| | 3.6871 |
| | 3.6716 |
| | 3.6817 |
| | 3.6666 |
| | 3.6628 |
| | 3.5387 |
| | 3.7096 |
| | 3.4809 |
| | 3.4922 |
| | 3.4853 |
| | 3.5156 |
| | 3.6358 |
| | 3.6942 |
| | 3.7744 |
| | 3.7983 |
| | 3.8998 |
| | 3.8752 |
| | 3.9487 |
| | 4.0461 |
| | 4.0550 |
| | 4.0930 |
| | 4.0883 |
| | 4.1671 |
| | 4.1965 |
| | 4.2357 |
| | 4.2498 |
| | 4.1377 |
| | 4.1702 |
| | 4.0111 |
| | 3.8320 |
| | 3.9474 |
| | 3.8520 |
| | 3.8786 |
| | 3.9594 |
| | 4.0603 |
| | 4.0081 |
| | 3.9244 |
| | 3.9446 |
| | 3.9378 |
| | 3.8626 |
| | 3.8955 |
| | 3.9413 |
| | 3.9379 |
| | 3.9971 |
| | 4.1772 |
| | 4.1889 |
| | 4.3605 |
| | 4.3619 |
| | 4.2533 |
| | 4.2050 |
| | 4.3241 |
| | 4.3152 |
| | 4.3186 |
| | 4.1699 |
| | 4.2563 |
| | 4.0583 |
| | 4.1402 |
| | 4.1314 |
| | 4.1562 |
| | 4.2365 |
| | 4.1943 |
| | 4.2170 |
| | 4.1863 |
| | 4.1338 |
| | 4.1450 |
| | 4.1903 |
| | 4.1280 |
| | 4.1099 |
| | 4.1813 |
| | 4.2163 |
| | 4.3430 |
| | 4.3674 |
| | 4.2266 |
| | 4.2235 |
| | 4.1672 |
| | 3.9977 |
| | 4.1059 |
| | 4.2990 |
| | 4.3181 |
| | 4.3906 |
| | 4.3526 |
| | 4.3355 |
| | 4.2435 |
| | 4.1383 |
| | 4.0545 |
| | 4.0498 |
| | 3.9833 |
| | 4.0324 |
| | 4.0601 |
| | 4.0152 |
| | 3.9704 |
| | 4.0709 |
| | 4.0931 |
| | 4.0397 |
| | 4.0224 |
| | 4.0867 |
| | 4.1684 |
| | 4.1195 |
| | 4.0765 |
| | 4.1384 |
| | 4.2272 |
| | 4.2716 |
| | 4.2603 |
| | 4.4974 |
| | 4.6192 |
| | 4.5587 |
| | 4.5618 |
| | 4.3748 |
| | 4.5432 |
| | 4.3011 |
| | 4.3423 |
| | 4.2482 |
| | 4.2724 |
| | 4.1720 |
| | 4.4057 |
| | 4.4864 |
| | 4.6047 |
| | 4.6608 |
| | 4.8131 |
| | 5.0716 |
| | 5.0847 |
| | 5.0273 |
| | 4.8392 |
| | 4.8076 |
| | 4.7516 |
| | 4.8534 |
| | 4.8112 |
| | 5.0294 |
| | 5.0223 |
| | 5.2471 |
| | 4.6565 |
| | 4.7388 |
| | 4.6638 |
| | 4.7557 |
| | 4.8476 |
| | 4.8551 |
| | 5.0183 |
| | 4.9720 |
| | 4.6442 |
| | 4.5862 |
| | 4.7163 |
| | 4.5790 |
| | 4.5896 |
| | 4.5930 |
| | 4.6689 |
| | 4.6355 |
| | 4.6589 |
| | 4.6266 |
| | 4.6100 |
| | 4.8442 |
| | 4.7904 |
| | 4.7061 |
| | 4.7874 |
| | 4.7302 |
| | 4.7678 |
| | 4.6775 |
| | 4.6816 |
| | 4.5061 |
| | 4.5456 |
| | 4.5367 |
| | 4.6395 |
| | 4.4941 |
| | 4.5477 |
| | 4.5097 |
| | 4.6067 |
| | 4.6343 |
| | 4.6349 |
| | 4.6072 |
| | 4.8502 |
| | 4.6245 |
| | 4.6153 |
| | 4.6588 |
| | 4.7179 |
| | 4.6573 |
| | 4.5150 |
| | 4.5286 |
| | 4.4485 |
| | 4.4966 |
| | 4.4041 |
| | 4.3624 |
| | 4.3543 |
| | 4.4009 |
| | 4.4258 |
| | 4.2571 |
| | 4.3469 |
| | 4.2240 |
| | 4.3453 |
| | 4.5174 |
| | 4.4906 |
| | 4.2416 |
| | 4.1525 |
| | 4.4247 |
| | 4.2486 |
| | 4.0211 |
| | 4.0128 |
| | 4.1368 |
| | 4.2414 |
| | 4.5350 |
| | 4.8928 |
| | 4.5378 |
| | 3.9800 |
| | 3.5650 |
| | 3.4931 |
| | 3.5562 |
| | 3.7457 |
| | 3.7869 |
| | 3.7710 |
| | 3.8065 |
| | 3.9437 |
| | 4.0149 |
| | 3.9913 |
| | 4.0245 |
| | 4.0253 |
| | 3.9012 |
| | 4.0140 |
| | 4.0150 |
| | 4.2634 |
| | 4.3741 |
| | 4.2819 |
| | 4.3329 |
| | 4.3599 |
| | 4.3563 |
| | 4.4745 |
| | 4.4308 |
| | 4.4942 |
| | 4.5067 |
| | 4.6523 |
| | 4.6028 |
| | 4.5732 |
| | 4.5875 |
| | 4.4863 |
| | 4.3664 |
| | 4.2778 |
| | 4.2202 |
| | 4.2196 |
| | 4.1834 |
| | 4.1820 |
| | 4.1956 |
| | 4.1856 |
| | 4.1571 |
| | 4.0935 |
| | 3.6959 |
| | 3.6884 |
| | 3.5227 |
| | 3.4624 |
| | 3.4884 |
| | 3.4626 |
| | 3.6040 |
| | 3.8486 |
| | 3.7825 |
| | 3.7822 |
| | 3.8134 |
| | 3.8998 |
| | 3.9627 |
| | 4.0896 |
| | 4.2028 |
| | 4.2141 |
| | 4.3219 |
| | 4.3616 |
| | 4.4112 |
| | 4.4764 |
| | 4.5916 |
| | 4.6481 |
| | 4.6854 |
| | 4.6972 |
| | 4.7990 |
| | 4.8670 |
| | 5.0496 |
| | 5.1411 |
| | 5.1628 |
| | 5.2050 |
| | 5.2330 |
| | 5.2640 |
| | 5.3425 |
| | 5.5411 |
| | 5.4803 |
| | 5.5325 |
| | 5.5080 |
| | 5.5440 |
| | 5.5091 |
| | 5.5257 |
| | 5.5886 |
| | 5.5452 |
| | 5.7947 |
| | 5.7621 |
| | 5.7199 |
| | 5.9115 |
| | 5.8282 |
| | 5.8438 |
| | 5.9129 |
| | 5.9539 |
| | 6.0204 |
| | 6.0152 |
| | 5.8934 |
| | 5.9482 |
| | 6.0589 |
| | 6.2002 |
| | 6.1219 |
| | 6.1073 |
| | 6.0708 |
| | 6.1030 |
| | 6.1288 |
| | 6.0686 |
| | 6.2455 |
| | 6.3998 |
| | 6.3840 |
| | 6.6286 |
| | 6.3736 |
| | 6.4270 |
| | 6.4053 |
| | 6.2521 |
| | 6.1840 |
| | 6.1080 |
| | 6.1122 |
| | 6.1834 |
| | 6.2474 |
| | 6.2873 |
| | 6.2649 |
| | 6.3781 |
| | 6.3358 |
| | 6.4279 |
| | 6.5495 |
| | 6.6570 |
| | 6.6218 |
| | 6.6810 |
| | 6.7040 |
| | 6.6411 |
| | 6.7146 |
| | 6.6432 |
| | 6.6515 |
| | 6.7445 |
| | 6.8040 |
| | 6.8211 |
| | 6.7470 |
| | 6.7802 |
| | 6.8211 |
| | 6.8610 |
| | 6.9512 |
| | 7.0283 |
| | 6.9025 |
| | 6.9651 |
| | 6.8334 |
| | 6.7707 |
| | 6.7693 |
| | 6.7291 |
| | 6.7290 |
| | 6.6632 |
| | 6.8294 |
| | 6.8462 |
| | 6.8234 |
| | 6.7635 |
| | 6.7205 |
| | 6.7119 |
| | 6.7849 |
| | 6.9175 |
| | 6.8415 |
| | 6.8930 |
| | 6.8864 |
| | 7.2373 |
| | 7.2127 |
| | 7.2687 |
| | 7.5513 |
| | 7.3695 |
| | 7.2692 |
| | 7.2322 |
| | 7.0842 |
| | 7.0040 |
| | 7.2710 |
| | 7.3564 |
| | 7.3023 |
| | 7.1529 |
| | 7.1373 |
| | 7.1943 |
| | 7.4170 |
| | 7.5610 |
| | 7.4472 |
| | 7.5404 |
| | 7.4584 |
| | 7.5186 |
| | 7.7297 |
| | 7.7708 |
| | 7.9004 |
| | 8.2698 |
| | 8.5019 |
| | 8.4479 |
| | 8.4737 |
| | 8.3988 |
| | 8.3190 |
| | 8.5657 |
| | 8.6019 |
| | 8.3243 |
| | 8.3909 |
| | 8.2554 |
| | 8.4900 |
| | 8.1649 |
| | 8.2037 |
| | 8.7062 |
| | 8.5299 |
| | 8.4343 |
| | 8.3097 |
| | 8.1816 |
| | 8.1752 |
| | 8.0727 |
| | 8.0204 |
| | 8.0317 |
| | 7.7403 |
| | 7.7259 |
| | 7.7642 |
| | 7.7253 |
| | 7.6276 |
| | 7.8566 |
| | 7.8504 |
| | 7.8247 |
| | 7.7901 |
| | 7.6940 |
| | 7.7651 |
| | 7.7690 |
| | 7.7264 |
| | 7.6757 |
| | 7.7453 |
| | 7.7466 |
| | 7.7780 |
| | 7.8493 |
| | 7.8117 |
| | 7.8216 |
| | 7.8455 |
| | 7.9137 |
| | 8.0331 |
| | 8.7332 |
| | 7.9792 |
| | 7.7575 |
| | 7.7573 |
| | 7.9578 |
| | 8.0959 |
| | 8.2921 |
| | 8.2624 |
| | 8.3478 |
| | 8.4451 |
| | 8.4813 |
| | 8.5436 |
| | 8.6318 |
| | 8.5166 |
| | 8.5256 |
| | 8.5500 |
| | 8.6075 |
| | 8.5970 |
| | 8.6529 |
| | 8.6834 |
| | 8.8097 |
| | 8.7466 |
| | 8.9190 |
| | 8.9601 |
| | 9.0095 |
| | 9.1286 |
| | 8.9271 |
| | 8.8082 |
| | 8.8280 |
| | 8.7135 |
| | 8.8385 |
| | 8.9517 |
| | 8.8241 |
| | 9.1341 |
| | 8.8201 |
| | 8.7159 |
| | 8.7823 |
| | 9.0730 |
| | 9.0112 |
| | 9.1097 |
| | 8.9437 |
| | 8.8261 |
| | 8.6839 |
| | 8.5624 |
| | 8.6834 |
| | 8.6157 |
| | 8.6510 |
| | 8.8051 |
| | 8.9124 |
| | 8.8871 |
| | 8.8876 |
| | 8.9291 |
| | 8.9575 |
| | 8.9929 |
| | 9.1786 |
| | 9.1318 |
| | 9.0522 |
| | 8.9208 |
| | 8.8477 |
| | 9.0489 |
| | 9.0261 |
| | 8.9566 |
| | 9.0208 |
| | 8.8675 |
| | 9.0153 |
| | 9.0763 |
| | 9.0598 |
| | 9.3145 |
| | 9.1605 |
| | 9.1025 |
| | 9.0186 |
| | 9.1076 |
| | 9.4060 |
| | 9.3656 |
| | 9.1428 |
| | 9.1494 |
| | 9.1550 |
| | 9.1134 |
| | 8.7443 |
| | 8.8194 |
| | 8.6348 |
| | 8.7485 |
| | 8.7983 |
| | 8.8532 |
| | 9.1811 |
| | 8.8879 |
| | 8.8226 |
| | 8.9957 |
| | 9.0439 |
| | 9.0652 |
| | 8.9176 |
| | 8.9066 |
| | 9.0535 |
| | 9.0234 |
| | 9.2924 |
| | 9.4950 |
| | 9.2922 |
| | 9.2226 |
| | 9.5127 |
| | 10.2143 |
| | 10.0344 |
| | 10.1867 |
| | 10.9879 |
| | 11.1256 |
| | 10.7068 |
| | 10.6015 |
| | 10.4561 |
| | 10.9795 |
| | 10.6941 |
| | 10.6529 |
| | 10.6550 |
| | 10.5435 |
| | 10.6063 |
| | 10.4249 |
| | 11.0642 |
| | 11.1133 |
| | 11.2618 |
| | 11.3148 |
| | 10.9982 |
| | 10.8139 |
| | 10.8851 |
| | 11.3281 |
| | 10.9817 |
| | 10.7947 |
| | 9.9479 |
| | 9.4103 |
| | 9.2801 |
| | 9.2737 |
| | 9.0043 |
| | 8.8975 |
| | 8.7322 |
| | 8.7523 |
| | 8.7244 |
| | 8.5745 |
| | 9.1847 |
| | 9.3910 |
| | 9.5520 |
| | 9.6308 |
| | 9.3595 |
| | 9.4246 |
| | 9.6215 |
| | 10.0510 |
| | 10.0112 |
| | 10.1968 |
| | 10.3449 |
| | 10.5917 |
| | 10.5474 |
| | 10.5220 |
| | 10.5775 |
| | 10.5865 |