Történelmi ghánai cedi / mexikói peso
Története napidíjak GHS /MXN óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 11.9167 mexikói peso
A minimum az
1 ghánai cedi = 1.1391 mexikói peso
| Date | GHS/MXN |
|---|---|
| 1.5095 | |
| 1.5239 | |
| 1.5455 | |
| 1.4593 | |
| 1.4812 | |
| 1.4990 | |
| 1.5060 | |
| 1.5227 | |
| 1.5287 | |
| 1.5477 | |
| 1.5466 | |
| 1.5508 | |
| 1.4795 | |
| 1.4756 | |
| 1.6157 | |
| 1.5102 | |
| 1.5228 | |
| 1.5650 | |
| 1.5634 | |
| 1.5658 | |
| 1.5692 | |
| 1.6140 | |
| 1.6493 | |
| 1.6294 | |
| 1.6262 | |
| 1.6406 | |
| 1.6122 | |
| 1.5747 | |
| 1.5611 | |
| 1.5639 | |
| 1.5855 | |
| 1.5945 | |
| 1.6287 | |
| 1.6704 | |
| 1.6994 | |
| 1.6190 | |
| 1.5661 | |
| 1.5636 | |
| 1.5966 | |
| 1.6146 | |
| 1.6621 | |
| 1.6764 | |
| 1.6795 | |
| 1.6953 | |
| 1.6934 | |
| 1.7109 | |
| 1.5439 | |
| 1.4560 | |
| 1.4799 | |
| 1.5004 | |
| 1.5056 | |
| 1.7767 | |
| 1.7763 | |
| 1.6951 | |
| 1.7442 | |
| 1.7711 | |
| 1.7963 | |
| 1.7954 | |
| 1.7897 | |
| 1.8027 | |
| 1.7928 | |
| 1.8117 | |
| 1.8540 | |
| 1.8395 | |
| 1.8587 | |
| 1.8751 | |
| 1.4509 | |
| 1.5688 | |
| 1.5123 | |
| 1.2860 | |
| 1.2794 | |
| 1.2754 | |
| 1.2968 | |
| 1.3347 | |
| 1.3211 | |
| 1.2921 | |
| 1.2877 | |
| 1.3110 | |
| 1.3385 | |
| 1.3205 | |
| 1.3130 | |
| 1.3323 | |
| 1.3325 | |
| 1.3647 | |
| 1.3640 | |
| 1.3904 | |
| 1.3798 | |
| 1.4055 | |
| 1.3715 | |
| 1.3711 | |
| 1.3641 | |
| 1.3406 | |
| 1.3091 | |
| 1.2706 | |
| 1.2447 | |
| 1.2291 | |
| 1.2347 | |
| 1.2455 | |
| 1.2191 | |
| 1.2164 | |
| 1.2480 | |
| 1.2367 | |
| 1.2239 | |
| 1.2693 | |
| 1.2693 | |
| 1.2410 | |
| 1.1935 | |
| 1.2219 | |
| 1.2352 | |
| 1.2033 | |
| 1.1599 | |
| 1.1514 | |
| 1.1696 | |
| 1.2014 | |
| 1.1810 | |
| 1.2344 | |
| 1.2468 | |
| 1.1907 | |
| 1.1391 | |
| 1.1485 | |
| 1.1959 | |
| 1.2226 | |
| 1.2513 | |
| 1.2732 | |
| 1.2427 | |
| 1.2218 | |
| 1.2550 | |
| 1.2691 | |
| 1.2949 | |
| 1.3091 | |
| 1.3320 | |
| 1.3624 | |
| 1.3651 | |
| 1.3712 | |
| 1.3822 | |
| 1.3951 | |
| 1.4268 | |
| 1.4097 | |
| 1.4072 | |
| 1.4140 | |
| 1.4134 | |
| 1.4269 | |
| 1.4444 | |
| 1.4548 | |
| 1.4326 | |
| 1.4314 | |
| 1.4737 | |
| 1.4705 | |
| 1.5188 | |
| 1.5392 | |
| 1.5222 | |
| 1.5497 | |
| 1.5240 | |
| 1.5103 | |
| 1.4892 | |
| 1.5097 | |
| 1.5059 | |
| 1.4724 | |
| 1.5129 | |
| 1.5190 | |
| 1.5292 | |
| 1.4698 | |
| 1.4540 | |
| 1.4711 | |
| 1.4993 | |
| 1.4982 | |
| 1.4966 | |
| 1.5069 | |
| 1.5350 | |
| 1.5505 | |
| 1.5650 | |
| 1.6535 | |
| 1.5357 | |
| 1.5074 | |
| 1.5217 | |
| 1.5482 | |
| 1.5037 | |
| 1.5323 | |
| 1.4278 | |
| 1.4273 | |
| 1.4419 | |
| 1.5139 | |
| 1.5616 | |
| 1.5391 | |
| 1.5223 | |
| 1.5651 | |
| 1.8371 | |
| 1.9480 | |
| 2.3206 | |
| 2.1990 | |
| 1.5247 | |
| 1.4099 | |
| 1.3203 | |
| 1.3398 | |
| 1.3307 | |
| 1.3737 | |
| 1.4204 | |
| 1.4378 | |
| 1.7484 | |
| 1.8872 | |
| 1.9066 | |
| 1.9881 | |
| 1.9730 | |
| 1.9679 | |
| 1.9932 | |
| 2.0045 | |
| 2.0485 | |
| 2.1678 | |
| 2.3305 | |
| 2.4077 | |
| 2.4739 | |
| 2.5172 | |
| 2.5588 | |
| 2.5225 | |
| 2.5040 | |
| 2.5492 | |
| 2.5759 | |
| 2.4883 | |
| 2.5052 | |
| 2.5621 | |
| 2.6170 | |
| 2.7057 | |
| 2.7220 | |
| 2.6885 | |
| 2.8000 | |
| 2.9254 | |
| 3.0148 | |
| 3.0325 | |
| 3.0803 | |
| 3.1554 | |
| 3.2515 | |
| 3.2780 | |
| 3.2975 | |
| 3.2381 | |
| 3.2941 | |
| 3.3327 | |
| 3.3639 | |
| 3.3907 | |
| 3.4271 | |
| 3.4510 | |
| 3.5321 | |
| 3.4278 | |
| 3.3590 | |
| 3.3257 | |
| 3.4312 | |
| 3.3070 | |
| 3.3659 | |
| 3.4381 | |
| 3.3902 | |
| 3.3288 | |
| 3.3425 | |
| 3.2900 | |
| 3.2846 | |
| 3.3346 | |
| 3.3640 | |
| 3.3077 | |
| 3.3748 | |
| 3.3177 | |
| 3.3794 | |
| 3.3836 | |
| 3.3467 | |
| 3.3601 | |
| 3.4021 | |
| 3.5214 | |
| 3.4342 | |
| 3.4180 | |
| 3.4422 | |
| 3.4361 | |
| 3.4302 | |
| 3.4538 | |
| 3.4919 | |
| 3.4392 | |
| 3.4209 | |
| 3.4918 | |
| 3.5205 | |
| 3.5645 | |
| 3.5860 | |
| 3.6050 | |
| 3.7518 | |
| 3.6011 | |
| 3.5962 | |
| 3.4434 | |
| 3.4605 | |
| 3.4951 | |
| 3.4504 | |
| 3.3777 | |
| 3.4240 | |
| 3.3992 | |
| 3.4087 | |
| 3.4069 | |
| 3.4474 | |
| 3.3316 | |
| 3.4402 | |
| 3.4480 | |
| 3.4725 | |
| 3.4873 | |
| 3.6704 | |
| 3.5974 | |
| 3.6446 | |
| 3.6620 | |
| 3.6862 | |
| 3.8605 | |
| 3.6766 | |
| 3.6430 | |
| 3.7419 | |
| 3.8018 | |
| 3.8033 | |
| 3.8395 | |
| 3.8987 | |
| 3.9246 | |
| 3.7971 | |
| 3.9138 | |
| 3.9395 | |
| 3.8567 | |
| 3.9825 | |
| 3.8706 | |
| 3.8291 | |
| 3.7172 | |
| 3.8392 | |
| 3.9023 | |
| 4.0902 | |
| 4.1499 | |
| 4.1563 | |
| 4.2843 | |
| 4.1980 | |
| 4.0881 | |
| 4.2347 | |
| 4.1293 | |
| 4.5096 | |
| 4.0602 | |
| 3.7929 | |
| 3.5963 | |
| 3.5733 | |
| 3.4877 | |
| 3.4624 | |
| 3.4619 | |
| 3.3944 | |
| 3.3076 | |
| 3.3093 | |
| 3.3058 | |
| 3.3114 | |
| 3.3257 | |
| 3.3077 | |
| 3.3882 | |
| 3.4613 | |
| 3.4914 | |
| 3.4820 | |
| 3.4638 | |
| 3.4798 | |
| 3.4795 | |
| 3.4930 | |
| 3.5223 | |
| 3.6050 | |
| 3.6241 | |
| 3.5390 | |
| 3.5383 | |
| 3.5768 | |
| 3.6779 | |
| 3.6606 | |
| 3.6664 | |
| 3.6125 | |
| 3.6477 | |
| 3.5446 | |
| 3.5413 | |
| 3.5392 | |
| 3.5022 | |
| 3.5246 | |
| 3.5473 | |
| 3.5614 | |
| 3.5721 | |
| 3.6868 | |
| 3.6163 | |
| 3.6699 | |
| 3.7364 | |
| 3.6871 | |
| 3.6716 | |
| 3.6817 | |
| 3.6666 | |
| 3.6628 | |
| 3.5387 | |
| 3.7096 | |
| 3.4809 | |
| 3.4922 | |
| 3.4853 | |
| 3.5156 | |
| 3.6358 | |
| 3.6942 | |
| 3.7744 | |
| 3.7983 | |
| 3.8998 | |
| 3.8752 | |
| 3.9487 | |
| 4.0461 | |
| 4.0550 | |
| 4.0930 | |
| 4.0883 | |
| 4.1671 | |
| 4.1965 | |
| 4.2357 | |
| 4.2498 | |
| 4.1377 | |
| 4.1702 | |
| 4.0111 | |
| 3.8320 | |
| 3.9474 | |
| 3.8520 | |
| 3.8786 | |
| 3.9594 | |
| 4.0603 | |
| 4.0081 | |
| 3.9244 | |
| 3.9446 | |
| 3.9378 | |
| 3.8626 | |
| 3.8955 | |
| 3.9413 | |
| 3.9379 | |
| 3.9971 | |
| 4.1772 | |
| 4.1889 | |
| 4.3605 | |
| 4.3619 | |
| 4.2533 | |
| 4.2050 | |
| 4.3241 | |
| 4.3152 | |
| 4.3186 | |
| 4.1699 | |
| 4.2563 | |
| 4.0583 | |
| 4.1402 | |
| 4.1314 | |
| 4.1562 | |
| 4.2365 | |
| 4.1943 | |
| 4.2170 | |
| 4.1863 | |
| 4.1338 | |
| 4.1450 | |
| 4.1903 | |
| 4.1280 | |
| 4.1099 | |
| 4.1813 | |
| 4.2163 | |
| 4.3430 | |
| 4.3674 | |
| 4.2266 | |
| 4.2235 | |
| 4.1672 | |
| 3.9977 | |
| 4.1059 | |
| 4.2990 | |
| 4.3181 | |
| 4.3906 | |
| 4.3526 | |
| 4.3355 | |
| 4.2435 | |
| 4.1383 | |
| 4.0545 | |
| 4.0498 | |
| 3.9833 | |
| 4.0324 | |
| 4.0601 | |
| 4.0152 | |
| 3.9704 | |
| 4.0709 | |
| 4.0931 | |
| 4.0397 | |
| 4.0224 | |
| 4.0867 | |
| 4.1684 | |
| 4.1195 | |
| 4.0765 | |
| 4.1384 | |
| 4.2272 | |
| 4.2716 | |
| 4.2603 | |
| 4.4974 | |
| 4.6192 | |
| 4.5587 | |
| 4.5618 | |
| 4.3748 | |
| 4.5432 | |
| 4.3011 | |
| 4.3423 | |
| 4.2482 | |
| 4.2724 | |
| 4.1720 | |
| 4.4057 | |
| 4.4864 | |
| 4.6047 | |
| 4.6608 | |
| 4.8131 | |
| 5.0716 | |
| 5.0847 | |
| 5.0273 | |
| 4.8392 | |
| 4.8076 | |
| 4.7516 | |
| 4.8534 | |
| 4.8112 | |
| 5.0294 | |
| 5.0223 | |
| 5.2471 | |
| 4.6565 | |
| 4.7388 | |
| 4.6638 | |
| 4.7557 | |
| 4.8476 | |
| 4.8551 | |
| 5.0183 | |
| 4.9720 | |
| 4.6442 | |
| 4.5862 | |
| 4.7163 | |
| 4.5790 | |
| 4.5896 | |
| 4.5930 | |
| 4.6689 | |
| 4.6355 | |
| 4.6589 | |
| 4.6266 | |
| 4.6100 | |
| 4.8442 | |
| 4.7904 | |
| 4.7061 | |
| 4.7874 | |
| 4.7302 | |
| 4.7678 | |
| 4.6775 | |
| 4.6816 | |
| 4.5061 | |
| 4.5456 | |
| 4.5367 | |
| 4.6395 | |
| 4.4941 | |
| 4.5477 | |
| 4.5097 | |
| 4.6067 | |
| 4.6343 | |
| 4.6349 | |
| 4.6072 | |
| 4.8502 | |
| 4.6245 | |
| 4.6153 | |
| 4.6588 | |
| 4.7179 | |
| 4.6573 | |
| 4.5150 | |
| 4.5286 | |
| 4.4485 | |
| 4.4966 | |
| 4.4041 | |
| 4.3624 | |
| 4.3543 | |
| 4.4009 | |
| 4.4258 | |
| 4.2571 | |
| 4.3469 | |
| 4.2240 | |
| 4.3453 | |
| 4.5174 | |
| 4.4906 | |
| 4.2416 | |
| 4.1525 | |
| 4.4247 | |
| 4.2486 | |
| 4.0211 | |
| 4.0128 | |
| 4.1368 | |
| 4.2414 | |
| 4.5350 | |
| 4.8928 | |
| 4.5378 | |
| 3.9800 | |
| 3.5650 | |
| 3.4931 | |
| 3.5562 | |
| 3.7457 | |
| 3.7869 | |
| 3.7710 | |
| 3.8065 | |
| 3.9437 | |
| 4.0149 | |
| 3.9913 | |
| 4.0245 | |
| 4.0253 | |
| 3.9012 | |
| 4.0140 | |
| 4.0150 | |
| 4.2634 | |
| 4.3741 | |
| 4.2819 | |
| 4.3329 | |
| 4.3599 | |
| 4.3563 | |
| 4.4745 | |
| 4.4308 | |
| 4.4942 | |
| 4.5067 | |
| 4.6523 | |
| 4.6028 | |
| 4.5732 | |
| 4.5875 | |
| 4.4863 | |
| 4.3664 | |
| 4.2778 | |
| 4.2202 | |
| 4.2196 | |
| 4.1834 | |
| 4.1820 | |
| 4.1956 | |
| 4.1856 | |
| 4.1571 | |
| 4.0935 | |
| 3.6959 | |
| 3.6884 | |
| 3.5227 | |
| 3.4624 | |
| 3.4884 | |
| 3.4626 | |
| 3.6040 | |
| 3.8486 | |
| 3.7825 | |
| 3.7822 | |
| 3.8134 | |
| 3.8998 | |
| 3.9627 | |
| 4.0896 | |
| 4.2028 | |
| 4.2141 | |
| 4.3219 | |
| 4.3616 | |
| 4.4112 | |
| 4.4764 | |
| 4.5916 | |
| 4.6481 | |
| 4.6854 | |
| 4.6972 | |
| 4.7990 | |
| 4.8670 | |
| 5.0496 | |
| 5.1411 | |
| 5.1628 | |
| 5.2050 | |
| 5.2330 | |
| 5.2640 | |
| 5.3425 | |
| 5.5411 | |
| 5.4803 | |
| 5.5325 | |
| 5.5080 | |
| 5.5440 | |
| 5.5091 | |
| 5.5257 | |
| 5.5886 | |
| 5.5452 | |
| 5.7947 | |
| 5.7621 | |
| 5.7199 | |
| 5.9115 | |
| 5.8282 | |
| 5.8438 | |
| 5.9129 | |
| 5.9539 | |
| 6.0204 | |
| 6.0152 | |
| 5.8934 | |
| 5.9482 | |
| 6.0589 | |
| 6.2002 | |
| 6.1219 | |
| 6.1073 | |
| 6.0708 | |
| 6.1030 | |
| 6.1288 | |
| 6.0686 | |
| 6.2455 | |
| 6.3998 | |
| 6.3840 | |
| 6.6286 | |
| 6.3736 | |
| 6.4270 | |
| 6.4053 | |
| 6.2521 | |
| 6.1840 | |
| 6.1080 | |
| 6.1122 | |
| 6.1834 | |
| 6.2474 | |
| 6.2873 | |
| 6.2649 | |
| 6.3781 | |
| 6.3358 | |
| 6.4279 | |
| 6.5495 | |
| 6.6570 | |
| 6.6218 | |
| 6.6810 | |
| 6.7040 | |
| 6.6411 | |
| 6.7146 | |
| 6.6432 | |
| 6.6515 | |
| 6.7445 | |
| 6.8040 | |
| 6.8211 | |
| 6.7470 | |
| 6.7802 | |
| 6.8211 | |
| 6.8610 | |
| 6.9512 | |
| 7.0283 | |
| 6.9025 | |
| 6.9651 | |
| 6.8334 | |
| 6.7707 | |
| 6.7693 | |
| 6.7291 | |
| 6.7290 | |
| 6.6632 | |
| 6.8294 | |
| 6.8462 | |
| 6.8234 | |
| 6.7635 | |
| 6.7205 | |
| 6.7119 | |
| 6.7849 | |
| 6.9175 | |
| 6.8415 | |
| 6.8930 | |
| 6.8864 | |
| 7.2373 | |
| 7.2127 | |
| 7.2687 | |
| 7.5513 | |
| 7.3695 | |
| 7.2692 | |
| 7.2322 | |
| 7.0842 | |
| 7.0040 | |
| 7.2710 | |
| 7.3564 | |
| 7.3023 | |
| 7.1529 | |
| 7.1373 | |
| 7.1943 | |
| 7.4170 | |
| 7.5610 | |
| 7.4472 | |
| 7.5404 | |
| 7.4584 | |
| 7.5186 | |
| 7.7297 | |
| 7.7708 | |
| 7.9004 | |
| 8.2698 | |
| 8.5019 | |
| 8.4479 | |
| 8.4737 | |
| 8.3988 | |
| 8.3190 | |
| 8.5657 | |
| 8.6019 | |
| 8.3243 | |
| 8.3909 | |
| 8.2554 | |
| 8.4900 | |
| 8.1649 | |
| 8.2037 | |
| 8.7062 | |
| 8.5299 | |
| 8.4343 | |
| 8.3097 | |
| 8.1816 | |
| 8.1752 | |
| 8.0727 | |
| 8.0204 | |
| 8.0317 | |
| 7.7403 | |
| 7.7259 | |
| 7.7642 | |
| 7.7253 | |
| 7.6276 | |
| 7.8566 | |
| 7.8504 | |
| 7.8247 | |
| 7.7901 | |
| 7.6940 | |
| 7.7651 | |
| 7.7690 | |
| 7.7264 | |
| 7.6757 | |
| 7.7453 | |
| 7.7466 | |
| 7.7780 | |
| 7.8493 | |
| 7.8117 | |
| 7.8216 | |
| 7.8455 | |
| 7.9137 | |
| 8.0331 | |
| 8.7332 | |
| 7.9792 | |
| 7.7575 | |
| 7.7573 | |
| 7.9578 | |
| 8.0959 | |
| 8.2921 | |
| 8.2624 | |
| 8.3478 | |
| 8.4451 | |
| 8.4813 | |
| 8.5436 | |
| 8.6318 | |
| 8.5166 | |
| 8.5256 | |
| 8.5500 | |
| 8.6075 | |
| 8.5970 | |
| 8.6529 | |
| 8.6834 | |
| 8.8097 | |
| 8.7466 | |
| 8.9190 | |
| 8.9601 | |
| 9.0095 | |
| 9.1286 | |
| 8.9271 | |
| 8.8082 | |
| 8.8280 | |
| 8.7135 | |
| 8.8385 | |
| 8.9517 | |
| 8.8241 | |
| 9.1341 | |
| 8.8201 | |
| 8.7159 | |
| 8.7823 | |
| 9.0730 | |
| 9.0112 | |
| 9.1097 | |
| 8.9437 | |
| 8.8261 | |
| 8.6839 | |
| 8.5624 | |
| 8.6834 | |
| 8.6157 | |
| 8.6510 | |
| 8.8051 | |
| 8.9124 | |
| 8.8871 | |
| 8.8876 | |
| 8.9291 | |
| 8.9575 | |
| 8.9929 | |
| 9.1786 | |
| 9.1318 | |
| 9.0522 | |
| 8.9208 | |
| 8.8477 | |
| 9.0489 | |
| 9.0261 | |
| 8.9566 | |
| 9.0208 | |
| 8.8675 | |
| 9.0153 | |
| 9.0763 | |
| 9.0598 | |
| 9.3145 | |
| 9.1605 | |
| 9.1025 | |
| 9.0186 | |
| 9.1076 | |
| 9.4060 | |
| 9.3656 | |
| 9.1428 | |
| 9.1494 | |
| 9.1550 | |
| 9.1134 | |
| 8.7443 | |
| 8.8194 | |
| 8.6348 | |
| 8.7485 | |
| 8.7983 | |
| 8.8532 | |
| 9.1811 | |
| 8.8879 | |
| 8.8226 | |
| 8.9957 | |
| 9.0439 | |
| 9.0652 | |
| 8.9176 | |
| 8.9066 | |
| 9.0535 | |
| 9.0234 | |
| 9.2924 | |
| 9.4950 | |
| 9.2922 | |
| 9.2226 | |
| 9.5127 | |
| 10.2143 | |
| 10.0344 | |
| 10.1867 | |
| 10.9879 | |
| 11.1256 | |
| 10.7068 | |
| 10.6015 | |
| 10.4561 | |
| 10.9795 | |
| 10.6941 | |
| 10.6529 | |
| 10.6550 | |
| 10.5435 | |
| 10.6063 | |
| 10.4249 | |
| 11.0642 | |
| 11.1133 | |
| 11.2618 | |
| 11.3148 | |
| 10.9982 | |
| 10.8139 | |
| 10.8851 | |
| 11.3281 | |
| 10.9817 | |
| 10.7947 | |
| 9.9479 | |
| 9.4103 | |
| 9.2801 | |
| 9.2737 | |
| 9.0043 | |
| 8.8975 | |
| 8.7322 | |
| 8.7523 | |
| 8.7244 | |
| 8.5745 | |
| 9.1847 | |
| 9.3910 | |
| 9.5520 | |
| 9.6308 | |
| 9.3595 | |
| 9.4246 | |
| 9.6215 | |
| 10.0510 | |
| 10.0112 | |
| 10.1968 | |
| 10.3449 | |
| 10.5917 | |
| 10.5474 | |
| 10.5220 | |
| 10.5775 | |
| 10.5865 |