Historia de las tarifas diarias GHS /TJS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 3.5428 somoni tayiko
el mínimo en
1 cedi = 0.6851 somoni tayiko
la historia precio de TJS / GHS
Date | GHS/TJS |
| 0.8142 |
| 0.8114 |
| 0.8168 |
| 0.8255 |
| 0.8311 |
| 0.8453 |
| 0.8538 |
| 0.8608 |
| 0.8729 |
| 0.8771 |
| 0.8771 |
| 0.8828 |
| 0.8829 |
| 0.9049 |
| 0.9100 |
| 0.9152 |
| 0.9148 |
| 0.9113 |
| 0.9077 |
| 0.9093 |
| 0.9103 |
| 0.9107 |
| 0.9126 |
| 0.9160 |
| 0.9196 |
| 0.9186 |
| 0.9310 |
| 0.9339 |
| 0.9345 |
| 0.9476 |
| 0.9535 |
| 0.9548 |
| 0.9592 |
| 0.9636 |
| 0.9636 |
| 0.9754 |
| 0.9777 |
| 0.9817 |
| 0.9617 |
| 0.9435 |
| 0.9618 |
| 0.9618 |
| 0.9584 |
| 0.9537 |
| 0.9638 |
| 0.9703 |
| 0.9676 |
| 0.9720 |
| 1.0108 |
| 0.9622 |
| 0.9254 |
| 0.9248 |
| 0.9361 |
| 0.9107 |
| 0.8839 |
| 0.7941 |
| 0.7775 |
| 0.8423 |
| 0.8493 |
| 0.8387 |
| 0.8421 |
| 0.8302 |
| 0.8508 |
| 0.9783 |
| 1.0140 |
| 1.2222 |
| 1.1334 |
| 0.7730 |
| 0.7192 |
| 0.6877 |
| 0.6851 |
| 0.6913 |
| 0.7152 |
| 0.7228 |
| 0.7224 |
| 0.8868 |
| 0.9621 |
| 0.9378 |
| 0.9621 |
| 0.9964 |
| 1.0022 |
| 1.0100 |
| 1.0197 |
| 1.0396 |
| 1.1181 |
| 1.1739 |
| 1.2062 |
| 1.2205 |
| 1.2554 |
| 1.3010 |
| 1.2282 |
| 1.3299 |
| 1.3737 |
| 1.3744 |
| 1.4177 |
| 1.5914 |
| 1.6084 |
| 1.6355 |
| 1.6630 |
| 1.6616 |
| 1.6552 |
| 1.7865 |
| 1.8252 |
| 1.5939 |
| 1.6726 |
| 1.7099 |
| 1.7444 |
| 1.7828 |
| 1.7941 |
| 1.8106 |
| 1.8022 |
| 1.8263 |
| 1.8375 |
| 1.8362 |
| 1.8438 |
| 1.8415 |
| 1.8350 |
| 1.8401 |
| 1.8423 |
| 1.8398 |
| 1.8419 |
| 1.8472 |
| 1.8463 |
| 1.8646 |
| 1.8632 |
| 1.8739 |
| 1.8770 |
| 1.8834 |
| 1.8760 |
| 1.8712 |
| 1.8891 |
| 1.8891 |
| 1.8961 |
| 1.9168 |
| 1.9008 |
| 1.9233 |
| 1.9206 |
| 1.9230 |
| 1.9314 |
| 1.9586 |
| 1.9581 |
| 1.9642 |
| 1.9650 |
| 1.9577 |
| 1.9719 |
| 1.9785 |
| 1.9786 |
| 1.9724 |
| 1.9740 |
| 1.9726 |
| 1.9762 |
| 1.9744 |
| 1.9727 |
| 1.9864 |
| 1.9865 |
| 1.9893 |
| 1.9869 |
| 1.9749 |
| 1.9664 |
| 1.9613 |
| 1.9543 |
| 1.9553 |
| 1.9545 |
| 1.9455 |
| 1.9297 |
| 1.9298 |
| 1.9255 |
| 1.9306 |
| 1.8974 |
| 1.9330 |
| 1.9434 |
| 1.9383 |
| 1.9433 |
| 1.7770 |
| 1.7731 |
| 1.7744 |
| 1.7817 |
| 1.7785 |
| 1.7817 |
| 1.7781 |
| 1.7846 |
| 1.7879 |
| 1.7883 |
| 1.7850 |
| 1.7878 |
| 1.7890 |
| 1.7858 |
| 1.7844 |
| 1.7919 |
| 1.7864 |
| 1.7792 |
| 1.7813 |
| 1.7798 |
| 1.7787 |
| 1.7792 |
| 1.7832 |
| 1.7768 |
| 1.7685 |
| 1.7807 |
| 1.7662 |
| 1.7731 |
| 1.7917 |
| 1.7579 |
| 1.7604 |
| 1.7654 |
| 1.7235 |
| 1.7420 |
| 1.7653 |
| 1.7921 |
| 1.8186 |
| 1.8216 |
| 1.7944 |
| 1.7822 |
| 1.7419 |
| 1.7176 |
| 1.7066 |
| 1.7013 |
| 1.6947 |
| 1.7010 |
| 1.6908 |
| 1.7053 |
| 1.7136 |
| 1.7392 |
| 1.7468 |
| 1.7532 |
| 1.7591 |
| 1.7644 |
| 1.7697 |
| 1.7716 |
| 1.7839 |
| 1.7828 |
| 1.7605 |
| 1.7628 |
| 1.7677 |
| 1.7708 |
| 1.7801 |
| 1.7395 |
| 1.7415 |
| 1.7461 |
| 1.7554 |
| 1.7525 |
| 1.7596 |
| 1.7439 |
| 1.7492 |
| 1.7407 |
| 1.7520 |
| 1.7555 |
| 1.7552 |
| 1.7904 |
| 1.8154 |
| 1.8347 |
| 1.8304 |
| 1.8222 |
| 1.8456 |
| 1.8320 |
| 1.8190 |
| 1.7402 |
| 1.8375 |
| 1.7233 |
| 1.6990 |
| 1.7015 |
| 1.7327 |
| 1.7817 |
| 1.8038 |
| 1.8642 |
| 1.8817 |
| 1.9201 |
| 1.9243 |
| 1.9204 |
| 1.9405 |
| 1.9240 |
| 1.9202 |
| 1.8958 |
| 1.9315 |
| 1.9184 |
| 1.9587 |
| 1.9664 |
| 1.9618 |
| 1.9585 |
| 1.9474 |
| 1.9162 |
| 1.9636 |
| 1.9393 |
| 1.9293 |
| 1.9707 |
| 1.9857 |
| 1.9656 |
| 1.9643 |
| 1.9530 |
| 1.9366 |
| 1.9628 |
| 1.9789 |
| 1.9635 |
| 1.9687 |
| 1.9135 |
| 1.9182 |
| 1.9200 |
| 1.9278 |
| 1.9211 |
| 1.9157 |
| 1.9292 |
| 1.9590 |
| 1.9716 |
| 1.9940 |
| 1.9824 |
| 1.9923 |
| 1.9936 |
| 1.9831 |
| 1.9995 |
| 1.9992 |
| 1.9908 |
| 1.9907 |
| 1.9794 |
| 1.9779 |
| 1.9683 |
| 1.9653 |
| 1.9653 |
| 1.9549 |
| 1.9382 |
| 1.9546 |
| 1.9412 |
| 1.9454 |
| 1.9451 |
| 1.9563 |
| 1.9586 |
| 1.9722 |
| 1.9027 |
| 1.9122 |
| 1.9781 |
| 1.9918 |
| 2.0091 |
| 2.0057 |
| 2.0046 |
| 2.0011 |
| 1.9974 |
| 1.9943 |
| 2.0074 |
| 1.9954 |
| 1.9887 |
| 1.9898 |
| 2.0015 |
| 1.9710 |
| 2.0011 |
| 2.0080 |
| 2.0001 |
| 2.0058 |
| 2.0058 |
| 2.0207 |
| 2.0258 |
| 1.9979 |
| 2.0146 |
| 2.0288 |
| 2.0316 |
| 2.0051 |
| 2.0344 |
| 2.0542 |
| 2.0665 |
| 2.0561 |
| 2.0046 |
| 2.0354 |
| 1.9038 |
| 1.8566 |
| 1.8244 |
| 1.7692 |
| 1.7056 |
| 1.7629 |
| 1.7508 |
| 1.7972 |
| 1.7985 |
| 1.8346 |
| 1.8641 |
| 1.8488 |
| 1.8457 |
| 1.8484 |
| 1.8378 |
| 1.8483 |
| 1.8775 |
| 1.8060 |
| 1.9313 |
| 1.9317 |
| 2.0090 |
| 1.9827 |
| 1.9768 |
| 1.9795 |
| 1.9809 |
| 2.0270 |
| 1.9841 |
| 1.9835 |
| 1.9881 |
| 1.9474 |
| 1.9416 |
| 1.9937 |
| 1.9628 |
| 1.9922 |
| 1.9500 |
| 1.9497 |
| 1.9382 |
| 1.9890 |
| 1.9733 |
| 1.9758 |
| 1.9921 |
| 2.0173 |
| 2.0086 |
| 2.0209 |
| 2.0125 |
| 2.0410 |
| 2.0333 |
| 2.0688 |
| 2.0656 |
| 2.0496 |
| 2.0389 |
| 2.0527 |
| 2.0376 |
| 2.0362 |
| 2.0419 |
| 2.0388 |
| 2.0445 |
| 2.0040 |
| 1.9841 |
| 1.9841 |
| 1.9717 |
| 1.9782 |
| 1.9240 |
| 1.9155 |
| 1.8913 |
| 1.8203 |
| 1.7955 |
| 1.7824 |
| 1.7647 |
| 1.7766 |
| 1.7649 |
| 1.7474 |
| 1.7426 |
| 1.7474 |
| 1.7130 |
| 1.7357 |
| 1.6807 |
| 1.7208 |
| 1.7452 |
| 1.6932 |
| 1.6308 |
| 1.5775 |
| 1.6477 |
| 1.6013 |
| 1.4778 |
| 1.5324 |
| 1.6020 |
| 1.6427 |
| 1.7431 |
| 1.9152 |
| 1.8086 |
| 1.5854 |
| 1.4255 |
| 1.4252 |
| 1.4428 |
| 1.4983 |
| 1.5358 |
| 1.5500 |
| 1.5861 |
| 1.6205 |
| 1.6252 |
| 1.6140 |
| 1.5919 |
| 1.5726 |
| 1.5560 |
| 1.5098 |
| 1.5326 |
| 1.5341 |
| 1.5433 |
| 1.5531 |
| 1.5586 |
| 1.5806 |
| 1.5840 |
| 1.6153 |
| 1.6257 |
| 1.6436 |
| 1.6066 |
| 1.6268 |
| 1.6222 |
| 1.6099 |
| 1.6027 |
| 1.5973 |
| 1.5866 |
| 1.5900 |
| 1.5789 |
| 1.5640 |
| 1.5440 |
| 1.5412 |
| 1.5478 |
| 1.5542 |
| 1.5486 |
| 1.5153 |
| 1.3922 |
| 1.3884 |
| 1.3346 |
| 1.3144 |
| 1.3213 |
| 1.3219 |
| 1.3601 |
| 1.4478 |
| 1.4438 |
| 1.4438 |
| 1.4546 |
| 1.4806 |
| 1.5089 |
| 1.5466 |
| 1.5872 |
| 1.5871 |
| 1.6449 |
| 1.6609 |
| 1.6785 |
| 1.6949 |
| 1.7202 |
| 1.7341 |
| 1.7342 |
| 1.7418 |
| 1.7890 |
| 1.7902 |
| 1.8366 |
| 1.8738 |
| 1.8798 |
| 1.8812 |
| 1.8956 |
| 1.9136 |
| 1.9263 |
| 1.9702 |
| 1.9559 |
| 1.9954 |
| 2.0129 |
| 2.0220 |
| 2.0120 |
| 2.0310 |
| 2.0649 |
| 2.0570 |
| 2.0970 |
| 2.1105 |
| 2.1158 |
| 2.1361 |
| 2.1389 |
| 2.1661 |
| 2.1782 |
| 2.1835 |
| 2.1850 |
| 2.1921 |
| 2.1908 |
| 2.1895 |
| 2.2009 |
| 2.2183 |
| 2.2206 |
| 2.2335 |
| 2.2867 |
| 2.3002 |
| 2.2975 |
| 2.3101 |
| 2.3406 |
| 2.3544 |
| 2.3503 |
| 2.3712 |
| 2.3753 |
| 2.3773 |
| 2.3859 |
| 2.3815 |
| 2.3897 |
| 2.3939 |
| 2.4039 |
| 2.4155 |
| 2.4227 |
| 2.4541 |
| 2.4463 |
| 2.4561 |
| 2.4385 |
| 2.4585 |
| 2.4763 |
| 2.4820 |
| 2.4638 |
| 2.5038 |
| 2.5030 |
| 2.4971 |
| 2.5090 |
| 2.4944 |
| 2.5117 |
| 2.5185 |
| 2.4995 |
| 2.5057 |
| 2.5211 |
| 2.5228 |
| 2.5157 |
| 2.5165 |
| 2.5312 |
| 2.5368 |
| 2.5202 |
| 2.5402 |
| 2.5301 |
| 2.5157 |
| 2.5162 |
| 2.4958 |
| 2.4834 |
| 2.3922 |
| 2.4048 |
| 2.3730 |
| 2.3711 |
| 2.3628 |
| 2.3445 |
| 2.3458 |
| 2.3462 |
| 2.3416 |
| 2.5441 |
| 2.4850 |
| 2.4869 |
| 2.4751 |
| 2.4725 |
| 2.4792 |
| 2.5293 |
| 2.5183 |
| 2.5124 |
| 2.5187 |
| 2.5604 |
| 2.5650 |
| 2.6230 |
| 2.6458 |
| 2.6824 |
| 2.6698 |
| 2.6776 |
| 2.7043 |
| 2.7806 |
| 2.8091 |
| 2.7502 |
| 2.8267 |
| 2.7920 |
| 2.8211 |
| 2.8315 |
| 2.8154 |
| 2.7741 |
| 2.8655 |
| 2.9046 |
| 2.9048 |
| 2.9072 |
| 2.8921 |
| 2.9338 |
| 2.9023 |
| 2.9325 |
| 2.9304 |
| 2.9619 |
| 2.9769 |
| 2.9828 |
| 2.9141 |
| 2.9327 |
| 2.9761 |
| 2.9915 |
| 3.0495 |
| 3.0958 |
| 3.1099 |
| 3.1270 |
| 3.1147 |
| 3.0972 |
| 3.1116 |
| 3.1183 |
| 3.1236 |
| 3.0947 |
| 3.0807 |
| 3.0457 |
| 3.0782 |
| 3.0612 |
| 3.0153 |
| 3.0476 |
| 3.0190 |
| 2.9862 |
| 2.9807 |
| 2.9969 |
| 3.0031 |
| 2.9787 |
| 2.9477 |
| 2.9633 |
| 2.9596 |
| 2.9094 |
| 2.9073 |
| 2.9338 |
| 2.8988 |
| 2.9218 |
| 3.1945 |
| 2.9159 |
| 2.8535 |
| 2.8097 |
| 2.9086 |
| 2.9594 |
| 2.9802 |
| 2.9617 |
| 2.9745 |
| 2.9956 |
| 3.0072 |
| 3.0344 |
| 3.0271 |
| 3.0432 |
| 3.0474 |
| 3.0660 |
| 3.0578 |
| 3.0607 |
| 3.0859 |
| 3.0668 |
| 3.0701 |
| 3.0643 |
| 3.0594 |
| 3.0511 |
| 3.0496 |
| 3.0533 |
| 3.0546 |
| 3.0435 |
| 3.0559 |
| 3.0349 |
| 3.0473 |
| 3.0400 |
| 3.0203 |
| 3.0514 |
| 3.0558 |
| 3.0601 |
| 3.0557 |
| 3.0715 |
| 3.3032 |
| 3.3024 |
| 3.3149 |
| 3.1653 |
| 3.1072 |
| 3.1150 |
| 3.0872 |
| 3.0621 |
| 3.0765 |
| 3.1105 |
| 3.0853 |
| 3.0464 |
| 3.0499 |
| 3.0694 |
| 3.0618 |
| 3.0352 |
| 3.0440 |
| 3.0710 |
| 3.0667 |
| 3.0741 |
| 3.0570 |
| 3.0569 |
| 3.0668 |
| 3.0594 |
| 3.0785 |
| 3.0456 |
| 3.0385 |
| 3.0317 |
| 3.0332 |
| 3.0307 |
| 3.0298 |
| 3.0450 |
| 3.0195 |
| 3.0228 |
| 3.0208 |
| 3.0321 |
| 3.0133 |
| 2.9966 |
| 3.0022 |
| 2.9997 |
| 2.9913 |
| 2.9797 |
| 2.9363 |
| 2.9262 |
| 2.9270 |
| 2.9321 |
| 2.9324 |
| 2.9406 |
| 2.9451 |
| 2.9517 |
| 2.9562 |
| 2.9679 |
| 2.9733 |
| 2.9312 |
| 2.8844 |
| 2.7838 |
| 2.7035 |
| 2.7214 |
| 2.6996 |
| 2.6889 |
| 2.6809 |
| 2.6991 |
| 2.6925 |
| 2.6884 |
| 2.6749 |
| 2.6997 |
| 2.6964 |
| 2.7119 |
| 2.7568 |
| 2.7809 |
| 2.7538 |
| 2.6581 |
| 2.6870 |
| 2.6811 |
| 2.7121 |
| 2.7086 |
| 2.7940 |
| 2.8100 |
| 2.8132 |
| 2.8530 |
| 2.8594 |
| 2.8888 |
| 2.8958 |
| 2.9057 |
| 2.9148 |
| 2.9150 |
| 2.9328 |
| 2.9467 |
| 2.9918 |
| 2.9532 |
| 2.9415 |
| 2.9546 |
| 2.9495 |
| 2.9454 |
| 2.9483 |
| 2.9604 |
| 3.1244 |
| 3.1670 |
| 3.1738 |
| 3.1893 |
| 3.1161 |
| 3.1424 |
| 3.1922 |
| 3.3232 |
| 3.3183 |
| 3.3990 |
| 3.4471 |
| 3.4563 |
| 3.4555 |
| 3.4481 |
| 3.4477 |
| 3.4862 |