ประวัติ ศาสตร์ เซดีกานา / โซโมนิทาจิกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /TJS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.5428 โซโมนิทาจิกิสถาน

ขั้นต่ำใน

1 เซดีกานา = 0.6479 โซโมนิทาจิกิสถาน

ประวัติราคา TJS / GHS

Date GHS/TJS
0.7994
0.8046
0.8117
0.8210
0.8263
0.8351
0.7915
0.7849
0.8599
0.8155
0.8291
0.8362
0.8467
0.8563
0.8594
0.8686
0.8726
0.8740
0.8819
0.8890
0.8876
0.8622
0.8581
0.8505
0.8525
0.8560
0.8626
0.8680
0.8776
0.8295
0.8018
0.7992
0.8021
0.8141
0.8328
0.8402
0.8468
0.8459
0.8522
0.8560
0.7686
0.7403
0.7571
0.7647
0.7750
0.8967
0.8910
0.8665
0.8620
0.8839
0.8956
0.9117
0.9157
0.9284
0.9255
0.9564
0.9585
0.9843
0.9669
0.9756
0.7633
0.8394
0.8015
0.6893
0.6893
0.6943
0.7013
0.7010
0.7012
0.7032
0.7052
0.7032
0.7031
0.7025
0.7055
0.7055
0.7059
0.7177
0.7264
0.7373
0.7411
0.7415
0.7432
0.7415
0.7353
0.7156
0.6780
0.6657
0.6508
0.6514
0.6560
0.6645
0.6685
0.6706
0.6752
0.6761
0.6778
0.6800
0.6822
0.6817
0.6806
0.6797
0.6783
0.6848
0.6886
0.6922
0.6927
0.6964
0.7046
0.7166
0.7158
0.7228
0.7375
0.7535
0.7762
0.7908
0.8033
0.8142
0.8114
0.8168
0.8255
0.8311
0.8453
0.8538
0.8608
0.8729
0.8771
0.8771
0.8828
0.8829
0.9049
0.9100
0.9152
0.9148
0.9113
0.9077
0.9093
0.9103
0.9107
0.9126
0.9160
0.9196
0.9186
0.9310
0.9339
0.9345
0.9476
0.9535
0.9548
0.9592
0.9636
0.9636
0.9754
0.9777
0.9817
0.9617
0.9435
0.9618
0.9618
0.9584
0.9537
0.9638
0.9703
0.9676
0.9720
1.0108
0.9622
0.9254
0.9248
0.9361
0.9107
0.8839
0.7941
0.7775
0.8423
0.8493
0.8387
0.8421
0.8302
0.8508
0.9783
1.0140
1.2222
1.1334
0.7730
0.7192
0.6877
0.6851
0.6913
0.7152
0.7228
0.7224
0.8868
0.9621
0.9378
0.9621
0.9964
1.0022
1.0100
1.0197
1.0396
1.1181
1.1739
1.2062
1.2205
1.2554
1.3010
1.2282
1.3299
1.3737
1.3744
1.4177
1.5914
1.6084
1.6355
1.6630
1.6616
1.6552
1.7865
1.8252
1.5939
1.6726
1.7099
1.7444
1.7828
1.7941
1.8106
1.8022
1.8263
1.8375
1.8362
1.8438
1.8415
1.8350
1.8401
1.8423
1.8398
1.8419
1.8472
1.8463
1.8646
1.8632
1.8739
1.8770
1.8834
1.8760
1.8712
1.8891
1.8891
1.8961
1.9168
1.9008
1.9233
1.9206
1.9230
1.9314
1.9586
1.9581
1.9642
1.9650
1.9577
1.9719
1.9785
1.9786
1.9724
1.9740
1.9726
1.9762
1.9744
1.9727
1.9864
1.9865
1.9893
1.9869
1.9749
1.9664
1.9613
1.9543
1.9553
1.9545
1.9455
1.9297
1.9298
1.9255
1.9306
1.8974
1.9330
1.9434
1.9383
1.9433
1.7770
1.7731
1.7744
1.7817
1.7785
1.7817
1.7781
1.7846
1.7879
1.7883
1.7850
1.7878
1.7890
1.7858
1.7844
1.7919
1.7864
1.7792
1.7813
1.7798
1.7787
1.7792
1.7832
1.7768
1.7685
1.7807
1.7662
1.7731
1.7917
1.7579
1.7604
1.7654
1.7235
1.7420
1.7653
1.7921
1.8186
1.8216
1.7944
1.7822
1.7419
1.7176
1.7066
1.7013
1.6947
1.7010
1.6908
1.7053
1.7136
1.7392
1.7468
1.7532
1.7591
1.7644
1.7697
1.7716
1.7839
1.7828
1.7605
1.7628
1.7677
1.7708
1.7801
1.7395
1.7415
1.7461
1.7554
1.7525
1.7596
1.7439
1.7492
1.7407
1.7520
1.7555
1.7552
1.7904
1.8154
1.8347
1.8304
1.8222
1.8456
1.8320
1.8190
1.7402
1.8375
1.7233
1.6990
1.7015
1.7327
1.7817
1.8038
1.8642
1.8817
1.9201
1.9243
1.9204
1.9405
1.9240
1.9202
1.8958
1.9315
1.9184
1.9587
1.9664
1.9618
1.9585
1.9474
1.9162
1.9636
1.9393
1.9293
1.9707
1.9857
1.9656
1.9643
1.9530
1.9366
1.9628
1.9789
1.9635
1.9687
1.9135
1.9182
1.9200
1.9278
1.9211
1.9157
1.9292
1.9590
1.9716
1.9940
1.9824
1.9923
1.9936
1.9831
1.9995
1.9992
1.9908
1.9907
1.9794
1.9779
1.9683
1.9653
1.9653
1.9549
1.9382
1.9546
1.9412
1.9454
1.9451
1.9563
1.9586
1.9722
1.9027
1.9122
1.9781
1.9918
2.0091
2.0057
2.0046
2.0011
1.9974
1.9943
2.0074
1.9954
1.9887
1.9898
2.0015
1.9710
2.0011
2.0080
2.0001
2.0058
2.0058
2.0207
2.0258
1.9979
2.0146
2.0288
2.0316
2.0051
2.0344
2.0542
2.0665
2.0561
2.0046
2.0354
1.9038
1.8566
1.8244
1.7692
1.7056
1.7629
1.7508
1.7972
1.7985
1.8346
1.8641
1.8488
1.8457
1.8484
1.8378
1.8483
1.8775
1.8060
1.9313
1.9317
2.0090
1.9827
1.9768
1.9795
1.9809
2.0270
1.9841
1.9835
1.9881
1.9474
1.9416
1.9937
1.9628
1.9922
1.9500
1.9497
1.9382
1.9890
1.9733
1.9758
1.9921
2.0173
2.0086
2.0209
2.0125
2.0410
2.0333
2.0688
2.0656
2.0496
2.0389
2.0527
2.0376
2.0362
2.0419
2.0388
2.0445
2.0040
1.9841
1.9841
1.9717
1.9782
1.9240
1.9155
1.8913
1.8203
1.7955
1.7824
1.7647
1.7766
1.7649
1.7474
1.7426
1.7474
1.7130
1.7357
1.6807
1.7208
1.7452
1.6932
1.6308
1.5775
1.6477
1.6013
1.4778
1.5324
1.6020
1.6427
1.7431
1.9152
1.8086
1.5854
1.4255
1.4252
1.4428
1.4983
1.5358
1.5500
1.5861
1.6205
1.6252
1.6140
1.5919
1.5726
1.5560
1.5098
1.5326
1.5341
1.5433
1.5531
1.5586
1.5806
1.5840
1.6153
1.6257
1.6436
1.6066
1.6268
1.6222
1.6099
1.6027
1.5973
1.5866
1.5900
1.5789
1.5640
1.5440
1.5412
1.5478
1.5542
1.5486
1.5153
1.3922
1.3884
1.3346
1.3144
1.3213
1.3219
1.3601
1.4478
1.4438
1.4438
1.4546
1.4806
1.5089
1.5466
1.5872
1.5871
1.6449
1.6609
1.6785
1.6949
1.7202
1.7341
1.7342
1.7418
1.7890
1.7902
1.8366
1.8738
1.8798
1.8812
1.8956
1.9136
1.9263
1.9702
1.9559
1.9954
2.0129
2.0220
2.0120
2.0310
2.0649
2.0570
2.0970
2.1105
2.1158
2.1361
2.1389
2.1661
2.1782
2.1835
2.1850
2.1921
2.1908
2.1895
2.2009
2.2183
2.2206
2.2335
2.2867
2.3002
2.2975
2.3101
2.3406
2.3544
2.3503
2.3712
2.3753
2.3773
2.3859
2.3815
2.3897
2.3939
2.4039
2.4155
2.4227
2.4541
2.4463
2.4561
2.4385
2.4585
2.4763
2.4820
2.4638
2.5038
2.5030
2.4971
2.5090
2.4944
2.5117
2.5185
2.4995
2.5057
2.5211
2.5228
2.5157
2.5165
2.5312
2.5368
2.5202
2.5402
2.5301
2.5157
2.5162
2.4958
2.4834
2.3922
2.4048
2.3730
2.3711
2.3628
2.3445
2.3458
2.3462
2.3416
2.5441
2.4850
2.4869
2.4751
2.4725
2.4792
2.5293
2.5183
2.5124
2.5187
2.5604
2.5650
2.6230
2.6458
2.6824
2.6698
2.6776
2.7043
2.7806
2.8091
2.7502
2.8267
2.7920
2.8211
2.8315
2.8154
2.7741
2.8655
2.9046
2.9048
2.9072
2.8921
2.9338
2.9023
2.9325
2.9304
2.9619
2.9769
2.9828
2.9141
2.9327
2.9761
2.9915
3.0495
3.0958
3.1099
3.1270
3.1147
3.0972
3.1116
3.1183
3.1236
3.0947
3.0807
3.0457
3.0782
3.0612
3.0153
3.0476
3.0190
2.9862
2.9807
2.9969
3.0031
2.9787
2.9477
2.9633
2.9596
2.9094
2.9073
2.9338
2.8988
2.9218
3.1945
2.9159
2.8535
2.8097
2.9086
2.9594
2.9802
2.9617
2.9745
2.9956
3.0072
3.0344
3.0271
3.0432
3.0474
3.0660
3.0578
3.0607
3.0859
3.0668
3.0701
3.0643
3.0594
3.0511
3.0496
3.0533
3.0546
3.0435
3.0559
3.0349
3.0473
3.0400
3.0203
3.0514
3.0558
3.0601
3.0557
3.0715
3.3032
3.3024
3.3149
3.1653
3.1072
3.1150
3.0872
3.0621
3.0765
3.1105
3.0853
3.0464
3.0499
3.0694
3.0618
3.0352
3.0440
3.0710
3.0667
3.0741
3.0570
3.0569
3.0668
3.0594
3.0785
3.0456
3.0385
3.0317
3.0332
3.0307
3.0298
3.0450
3.0195
3.0228
3.0208
3.0321
3.0133
2.9966
3.0022
2.9997
2.9913
2.9797
2.9363
2.9262
2.9270
2.9321
2.9324
2.9406
2.9451
2.9517
2.9562
2.9679
2.9733
2.9312
2.8844
2.7838
2.7035
2.7214
2.6996
2.6889
2.6809
2.6991
2.6925
2.6884
2.6749
2.6997
2.6964
2.7119
2.7568
2.7809
2.7538
2.6581
2.6870
2.6811
2.7121
2.7086
2.7940
2.8100
2.8132
2.8530
2.8594
2.8888
2.8958
2.9057
2.9148
2.9150
2.9328
2.9467
2.9918
2.9532
2.9415
2.9546
2.9495
2.9454
2.9483
2.9604
3.1244
3.1670
3.1738
3.1893
3.1161
3.1424
3.1922
3.3232
3.3183
3.3990
3.4471
3.4563
3.4555
3.4481
3.4477
3.4862