Historia de las tarifas diarias GHS /UZS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 1 851.7098 sum
el mínimo en
1 cedi = 577.6843 sum
Date | GHS/UZS |
---|---|
925.8636 | |
944.7795 | |
942.3212 | |
946.6792 | |
953.8612 | |
958.8459 | |
968.6461 | |
975.5499 | |
984.1656 | |
995.1598 | |
988.4147 | |
991.5212 | |
997.5802 | |
1 002.6766 | |
1 028.9569 | |
1 028.6788 | |
1 033.0898 | |
1 031.2330 | |
1 032.0394 | |
1 029.5890 | |
1 024.6342 | |
1 023.4063 | |
1 026.7238 | |
1 027.2437 | |
1 028.2056 | |
1 028.3008 | |
1 026.5186 | |
1 036.6673 | |
1 037.9016 | |
1 036.1067 | |
1 052.1813 | |
1 060.4491 | |
1 057.4639 | |
1 060.6789 | |
1 062.9894 | |
1 058.9598 | |
1 074.4062 | |
1 075.4877 | |
1 044.7336 | |
1 019.9371 | |
1 000.5073 | |
1 018.8112 | |
1 017.0531 | |
1 014.6772 | |
1 003.9636 | |
1 013.1650 | |
1 016.3281 | |
1 014.4689 | |
1 015.1798 | |
1 058.4434 | |
1 005.9978 | |
969.8999 | |
966.1200 | |
980.6807 | |
954.7147 | |
924.1014 | |
902.1907 | |
881.3124 | |
887.8400 | |
924.5684 | |
923.7917 | |
928.9757 | |
913.7886 | |
945.1759 | |
1 083.7879 | |
1 125.7781 | |
1 342.1944 | |
1 254.6196 | |
864.7167 | |
805.7892 | |
768.0563 | |
768.0554 | |
770.0139 | |
787.8190 | |
801.9439 | |
800.6643 | |
974.1667 | |
1 044.6011 | |
1 049.0446 | |
1 076.9632 | |
1 086.4816 | |
1 087.0796 | |
1 093.9662 | |
1 095.6648 | |
1 108.8392 | |
1 194.0380 | |
1 251.6105 | |
1 292.8734 | |
1 325.3221 | |
1 347.6833 | |
1 349.8297 | |
1 347.8420 | |
1 361.5061 | |
1 377.3823 | |
1 384.0934 | |
1 400.2036 | |
1 413.7396 | |
1 426.8741 | |
1 458.3192 | |
1 478.7320 | |
1 487.1592 | |
1 496.0839 | |
1 581.6784 | |
1 538.0868 | |
1 540.6632 | |
1 612.5919 | |
1 642.6237 | |
1 678.5570 | |
1 713.9364 | |
1 717.1579 | |
1 735.1794 | |
1 729.5577 | |
1 752.1052 | |
1 761.7100 | |
1 758.0127 | |
1 767.8724 | |
1 767.6665 | |
1 750.1184 | |
1 757.4573 | |
1 757.0339 | |
1 747.9066 | |
1 749.1839 | |
1 757.7849 | |
1 752.7832 | |
1 764.3785 | |
1 757.9179 | |
1 767.1391 | |
1 767.7220 | |
1 775.7156 | |
1 764.4347 | |
1 763.2465 | |
1 763.7771 | |
1 762.2392 | |
1 776.0503 | |
1 788.2104 | |
1 775.5940 | |
1 795.9823 | |
1 785.5493 | |
1 791.7021 | |
1 794.0062 | |
1 815.2831 | |
1 819.0165 | |
1 826.3389 | |
1 815.6275 | |
1 825.2458 | |
1 830.3679 | |
1 832.7449 | |
1 826.5100 | |
1 820.0255 | |
1 824.3200 | |
1 816.5946 | |
1 815.7165 | |
1 815.7081 | |
1 814.4769 | |
1 828.1861 | |
1 832.7532 | |
1 830.1159 | |
1 833.8256 | |
1 828.3146 | |
1 818.8112 | |
1 811.4784 | |
1 804.0312 | |
1 805.2249 | |
1 796.4425 | |
1 785.4186 | |
1 780.8065 | |
1 783.1036 | |
1 783.4624 | |
1 771.6172 | |
1 740.7079 | |
1 772.6509 | |
1 782.4838 | |
1 773.3000 | |
1 777.9727 | |
1 778.8775 | |
1 776.3610 | |
1 783.1345 | |
1 786.9715 | |
1 778.9501 | |
1 774.2381 | |
1 773.5890 | |
1 776.2375 | |
1 778.0089 | |
1 778.6484 | |
1 774.9198 | |
1 768.5522 | |
1 775.1902 | |
1 767.8642 | |
1 766.4227 | |
1 776.3911 | |
1 767.5715 | |
1 760.2451 | |
1 759.3490 | |
1 755.9341 | |
1 757.7106 | |
1 754.8510 | |
1 767.0142 | |
1 753.2992 | |
1 745.7285 | |
1 757.2475 | |
1 745.2392 | |
1 753.1817 | |
1 768.1535 | |
1 647.9913 | |
1 653.4892 | |
1 655.8268 | |
1 685.8131 | |
1 705.9472 | |
1 733.4895 | |
1 760.8119 | |
1 785.1142 | |
1 792.5560 | |
1 763.8116 | |
1 749.9684 | |
1 717.8900 | |
1 690.5609 | |
1 680.8172 | |
1 667.5153 | |
1 664.8556 | |
1 670.9438 | |
1 664.5415 | |
1 678.1756 | |
1 681.3137 | |
1 706.9937 | |
1 711.7340 | |
1 715.2179 | |
1 716.2390 | |
1 721.1084 | |
1 723.2981 | |
1 725.7624 | |
1 735.0911 | |
1 735.9948 | |
1 708.1513 | |
1 713.2643 | |
1 714.7253 | |
1 712.1349 | |
1 721.3665 | |
1 687.8759 | |
1 605.3597 | |
1 606.6499 | |
1 606.0232 | |
1 594.9303 | |
1 601.5669 | |
1 587.3268 | |
1 586.0483 | |
1 578.8666 | |
1 581.6274 | |
1 584.0578 | |
1 578.9853 | |
1 607.4056 | |
1 628.1303 | |
1 642.4941 | |
1 638.8262 | |
1 630.7437 | |
1 654.1854 | |
1 642.2182 | |
1 628.6146 | |
1 551.9355 | |
1 636.3582 | |
1 530.3163 | |
1 509.0603 | |
1 515.5338 | |
1 543.4910 | |
1 584.8392 | |
1 607.0455 | |
1 657.6389 | |
1 673.6805 | |
1 699.5156 | |
1 703.8709 | |
1 699.6751 | |
1 718.5923 | |
1 700.6802 | |
1 695.4972 | |
1 671.0265 | |
1 701.8528 | |
1 688.9019 | |
1 720.2199 | |
1 721.3026 | |
1 715.9192 | |
1 710.5379 | |
1 697.6117 | |
1 666.7920 | |
1 704.4626 | |
1 664.4060 | |
1 645.4060 | |
1 645.5817 | |
1 648.6640 | |
1 634.0698 | |
1 628.1853 | |
1 617.5599 | |
1 602.1827 | |
1 624.2834 | |
1 638.0198 | |
1 622.4541 | |
1 632.0895 | |
1 633.7596 | |
1 644.5529 | |
1 658.1657 | |
1 677.1047 | |
1 683.0679 | |
1 693.1424 | |
1 718.5761 | |
1 746.9514 | |
1 768.0789 | |
1 791.9225 | |
1 798.9329 | |
1 816.1528 | |
1 823.2432 | |
1 820.5222 | |
1 838.0516 | |
1 845.5653 | |
1 843.2913 | |
1 840.3673 | |
1 834.0236 | |
1 835.0066 | |
1 826.3892 | |
1 825.3366 | |
1 823.7577 | |
1 813.1934 | |
1 793.1227 | |
1 802.8090 | |
1 789.5294 | |
1 789.8068 | |
1 780.7206 | |
1 801.5520 | |
1 796.5112 | |
1 811.1787 | |
1 745.2883 | |
1 750.3821 | |
1 811.4174 | |
1 833.6655 | |
1 844.3389 | |
1 837.8185 | |
1 834.9032 | |
1 831.0496 | |
1 832.0137 | |
1 831.9794 | |
1 846.5597 | |
1 833.8765 | |
950.2296 | |
944.0797 | |
939.7850 | |
923.1700 | |
928.5569 | |
939.1662 | |
921.4544 | |
917.0992 | |
907.6666 | |
908.4340 | |
903.4738 | |
889.4862 | |
894.4801 | |
885.2026 | |
884.1861 | |
860.8405 | |
915.4224 | |
902.4878 | |
912.2303 | |
906.8535 | |
874.2068 | |
893.8667 | |
835.1783 | |
834.1579 | |
788.0127 | |
768.9322 | |
738.4475 | |
758.1875 | |
733.7750 | |
755.7809 | |
752.2421 | |
752.2992 | |
776.2212 | |
766.3653 | |
762.1819 | |
759.2160 | |
754.5386 | |
755.3314 | |
773.8726 | |
749.3830 | |
777.4469 | |
778.6553 | |
798.5240 | |
786.0836 | |
783.3837 | |
774.1652 | |
776.4953 | |
782.2686 | |
765.3556 | |
763.9820 | |
760.3176 | |
741.0635 | |
740.7700 | |
759.4261 | |
751.9160 | |
764.2526 | |
741.8791 | |
738.9426 | |
735.8998 | |
748.2967 | |
742.2086 | |
740.2720 | |
745.2194 | |
752.6326 | |
747.7026 | |
754.1183 | |
746.6453 | |
756.6607 | |
751.3443 | |
759.2558 | |
758.7340 | |
752.4103 | |
748.5051 | |
752.9485 | |
743.8768 | |
739.5339 | |
741.3428 | |
740.3460 | |
742.1796 | |
724.7222 | |
718.4672 | |
716.8175 | |
713.7855 | |
713.4665 | |
708.9485 | |
733.2157 | |
735.2912 | |
730.8058 | |
729.6144 | |
726.6836 | |
718.0874 | |
724.3894 | |
719.7040 | |
714.3402 | |
711.0254 | |
712.5986 | |
692.9178 | |
699.1393 | |
680.0427 | |
695.6236 | |
707.3668 | |
688.8621 | |
664.7106 | |
645.4663 | |
678.4959 | |
658.6503 | |
608.2283 | |
632.7265 | |
660.2527 | |
676.3561 | |
715.7691 | |
785.5149 | |
739.3103 | |
647.8544 | |
580.6025 | |
580.2250 | |
586.5825 | |
607.1559 | |
620.6265 | |
624.5053 | |
636.5566 | |
648.7959 | |
651.8463 | |
651.2836 | |
653.6685 | |
654.4539 | |
653.2492 | |
655.7448 | |
667.1111 | |
683.1263 | |
697.3268 | |
704.1518 | |
707.7704 | |
717.4159 | |
720.5243 | |
734.6453 | |
739.8116 | |
748.4927 | |
747.7261 | |
757.2177 | |
756.7284 | |
756.4345 | |
753.5615 | |
752.8085 | |
753.4032 | |
754.8464 | |
747.6759 | |
741.5071 | |
735.5585 | |
736.2344 | |
736.1161 | |
738.3443 | |
734.4858 | |
719.1685 | |
659.3531 | |
657.7863 | |
632.0628 | |
620.7360 | |
622.4746 | |
622.5746 | |
638.6515 | |
681.7810 | |
679.4101 | |
680.0117 | |
685.1567 | |
693.5511 | |
706.9966 | |
724.9369 | |
743.9870 | |
747.7779 | |
771.1203 | |
777.7151 | |
783.2923 | |
790.7250 | |
803.9717 | |
807.1531 | |
817.8593 | |
819.6705 | |
835.2605 | |
842.8185 | |
859.4806 | |
874.8374 | |
874.3761 | |
872.5761 | |
879.0540 | |
879.6120 | |
884.5324 | |
903.7815 | |
901.9133 | |
920.3978 | |
928.4921 | |
932.6788 | |
928.2794 | |
936.5162 | |
941.7292 | |
936.5935 | |
952.3292 | |
955.8204 | |
956.0374 | |
974.3584 | |
970.0534 | |
981.1773 | |
988.7514 | |
985.1008 | |
986.4216 | |
990.9274 | |
987.5390 | |
977.0802 | |
982.2665 | |
989.3668 | |
987.0910 | |
992.0620 | |
1 014.8585 | |
1 018.0374 | |
1 010.4097 | |
1 019.6789 | |
1 026.1638 | |
1 034.9991 | |
1 033.5752 | |
1 040.8853 | |
1 037.5562 | |
1 037.1957 | |
1 033.7839 | |
1 040.3754 | |
1 036.3814 | |
1 041.2942 | |
1 043.5040 | |
1 043.9154 | |
1 048.2759 | |
1 058.8871 | |
1 056.3966 | |
1 055.9064 | |
1 048.9627 | |
1 048.8179 | |
1 048.2501 | |
1 049.9098 | |
1 049.9776 | |
1 057.1291 | |
1 054.1355 | |
1 043.5792 | |
1 045.8973 | |
1 040.4406 | |
1 045.9132 | |
1 046.6646 | |
1 040.4103 | |
1 046.9565 | |
1 045.3331 | |
1 042.9410 | |
1 037.6801 | |
1 037.2615 | |
1 043.0353 | |
1 043.8297 | |
1 034.7225 | |
1 040.9553 | |
1 035.3057 | |
1 026.4506 | |
1 025.0748 | |
1 016.0579 | |
1 006.8523 | |
1 007.9789 | |
1 012.0515 | |
994.8076 | |
993.6850 | |
985.4343 | |
977.0495 | |
973.6436 | |
973.4533 | |
969.9208 | |
971.4541 | |
974.9169 | |
979.9681 | |
984.0416 | |
981.3363 | |
981.3428 | |
1 000.0170 | |
995.0926 | |
990.2470 | |
992.3374 | |
1 006.7708 | |
1 006.8322 | |
1 027.2209 | |
1 034.4088 | |
1 038.8116 | |
1 032.9342 | |
1 034.8298 | |
1 044.3018 | |
1 071.2466 | |
1 082.2258 | |
1 062.8549 | |
1 084.8247 | |
1 069.2631 | |
1 077.6333 | |
1 078.1190 | |
1 070.8183 | |
1 052.6052 | |
1 084.5406 | |
1 099.0538 | |
1 096.7125 | |
1 095.6285 | |
1 087.5193 | |
1 104.1944 | |
1 090.6838 | |
1 098.8941 | |
1 097.1893 | |
1 106.9095 | |
1 110.1833 | |
1 110.4387 | |
1 082.3048 | |
1 087.2936 | |
1 101.5906 | |
1 102.7623 | |
1 121.4634 | |
1 137.8357 | |
1 142.5980 | |
1 150.0930 | |
1 144.6735 | |
1 137.7268 | |
1 145.9512 | |
1 148.8828 | |
1 147.6847 | |
1 144.1200 | |
1 138.4060 | |
1 135.1480 | |
1 134.1939 | |
1 136.2681 | |
1 132.9372 | |
1 141.9099 | |
1 135.3348 | |
1 131.2040 | |
1 129.7763 | |
1 132.2190 | |
1 139.3348 | |
1 132.7508 | |
1 122.1778 | |
1 122.2507 | |
1 121.7325 | |
1 101.6847 | |
1 098.7699 | |
1 107.8756 | |
1 102.9338 | |
1 112.3166 | |
1 212.8750 | |
1 104.5744 | |
1 076.6703 | |
1 062.4962 | |
1 094.8066 | |
1 110.7047 | |
1 118.5756 | |
1 109.0557 | |
1 116.5844 | |
1 122.6488 | |
1 125.9777 | |
1 140.1020 | |
1 130.8805 | |
1 137.1653 | |
1 136.8755 | |
1 159.2865 | |
1 142.2886 | |
1 141.0486 | |
1 151.7491 | |
1 142.2727 | |
1 143.0641 | |
1 141.8491 | |
1 135.9197 | |
1 137.4606 | |
1 132.8437 | |
1 133.6053 | |
1 129.6415 | |
1 130.0268 | |
1 129.9717 | |
1 123.7348 | |
1 123.8246 | |
1 117.8796 | |
1 113.0445 | |
1 118.4325 | |
1 119.3353 | |
1 117.5313 | |
1 116.5333 | |
1 117.9295 | |
1 185.2194 | |
1 186.1724 | |
1 188.1246 | |
1 129.3766 | |
1 114.5369 | |
1 105.2154 | |
1 092.9508 | |
1 084.2008 | |
1 091.7881 | |
1 094.2366 | |
1 088.0158 | |
1 072.9924 | |
1 073.5305 | |
1 080.4013 | |
1 083.6727 | |
1 065.8893 | |
1 066.7200 | |
1 071.4654 | |
1 068.2563 | |
1 069.9816 | |
1 068.8807 | |
1 061.4188 | |
1 068.0174 | |
1 054.5505 | |
1 069.4759 | |
1 057.8811 | |
1 051.9585 | |
1 051.8638 | |
1 050.6334 | |
1 051.8751 | |
1 047.2905 | |
1 046.7965 | |
1 036.6466 | |
1 039.9100 | |
1 032.9811 | |
1 047.7802 | |
1 026.6736 | |
1 022.0459 | |
1 031.0017 | |
1 021.8521 | |
1 026.9956 | |
1 013.6533 | |
1 004.0662 | |
994.2240 | |
992.8962 | |
993.6371 | |
993.3565 | |
993.1360 | |
991.8758 | |
998.5336 | |
994.2099 | |
997.4785 | |
997.1028 | |
991.8651 | |
1 005.9688 | |
1 002.4302 | |
995.5425 | |
999.7095 | |
1 015.6096 | |
995.7923 | |
1 012.0092 | |
1 010.4378 | |
1 009.3519 | |
1 000.8583 | |
1 012.1740 | |
1 017.5120 | |
1 019.0277 | |
1 023.6004 | |
1 033.5556 | |
1 064.1111 | |
1 069.0611 | |
1 074.0867 | |
1 082.5052 | |
1 086.8358 | |
1 099.3710 | |
1 097.6919 | |
1 128.3332 | |
1 133.7410 | |
1 125.6999 | |
1 129.0194 | |
1 137.2105 | |
1 148.9748 | |
1 149.4197 | |
1 141.7621 | |
1 143.0453 | |
1 145.9910 | |
1 140.6008 | |
1 146.3692 | |
1 135.1816 | |
1 147.3408 | |
1 139.4286 | |
1 135.2353 | |
1 133.6059 | |
1 135.5510 | |
1 129.8864 | |
1 136.9931 | |
1 198.0574 | |
1 215.4771 | |
1 218.6895 | |
1 223.2652 | |
1 191.6002 | |
1 198.4133 | |
1 218.5996 | |
1 268.3246 | |
1 266.2296 | |
1 282.9261 | |
1 300.8624 | |
1 317.5600 | |
1 314.0481 | |
1 316.1957 | |
1 312.0418 | |
1 307.7868 |