Исторический ганский седи / узбекский сум
История дневной ставки GHS /UZS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1 851.7098 узбекский сум
минимум на
1 ганский седи = 577.6843 узбекский сум
| Date | GHS/UZS |
|---|---|
| 944.7795 | |
| 942.3212 | |
| 946.6792 | |
| 953.8612 | |
| 958.8459 | |
| 968.6461 | |
| 975.5499 | |
| 984.1656 | |
| 995.1598 | |
| 988.4147 | |
| 991.5212 | |
| 997.5802 | |
| 1 002.6766 | |
| 1 028.9569 | |
| 1 028.6788 | |
| 1 033.0898 | |
| 1 031.2330 | |
| 1 032.0394 | |
| 1 029.5890 | |
| 1 024.6342 | |
| 1 023.4063 | |
| 1 026.7238 | |
| 1 027.2437 | |
| 1 028.2056 | |
| 1 028.3008 | |
| 1 026.5186 | |
| 1 036.6673 | |
| 1 037.9016 | |
| 1 036.1067 | |
| 1 052.1813 | |
| 1 060.4491 | |
| 1 057.4639 | |
| 1 060.6789 | |
| 1 062.9894 | |
| 1 058.9598 | |
| 1 074.4062 | |
| 1 075.4877 | |
| 1 044.7336 | |
| 1 019.9371 | |
| 1 000.5073 | |
| 1 018.8112 | |
| 1 017.0531 | |
| 1 014.6772 | |
| 1 003.9636 | |
| 1 013.1650 | |
| 1 016.3281 | |
| 1 014.4689 | |
| 1 015.1798 | |
| 1 058.4434 | |
| 1 005.9978 | |
| 969.8999 | |
| 966.1200 | |
| 980.6807 | |
| 954.7147 | |
| 924.1014 | |
| 902.1907 | |
| 881.3124 | |
| 887.8400 | |
| 924.5684 | |
| 923.7917 | |
| 928.9757 | |
| 913.7886 | |
| 945.1759 | |
| 1 083.7879 | |
| 1 125.7781 | |
| 1 342.1944 | |
| 1 254.6196 | |
| 864.7167 | |
| 805.7892 | |
| 768.0563 | |
| 768.0554 | |
| 770.0139 | |
| 787.8190 | |
| 801.9439 | |
| 800.6643 | |
| 974.1667 | |
| 1 044.6011 | |
| 1 049.0446 | |
| 1 076.9632 | |
| 1 086.4816 | |
| 1 087.0796 | |
| 1 093.9662 | |
| 1 095.6648 | |
| 1 108.8392 | |
| 1 194.0380 | |
| 1 251.6105 | |
| 1 292.8734 | |
| 1 325.3221 | |
| 1 347.6833 | |
| 1 349.8297 | |
| 1 347.8420 | |
| 1 361.5061 | |
| 1 377.3823 | |
| 1 384.0934 | |
| 1 400.2036 | |
| 1 413.7396 | |
| 1 426.8741 | |
| 1 458.3192 | |
| 1 478.7320 | |
| 1 487.1592 | |
| 1 496.0839 | |
| 1 581.6784 | |
| 1 538.0868 | |
| 1 540.6632 | |
| 1 612.5919 | |
| 1 642.6237 | |
| 1 678.5570 | |
| 1 713.9364 | |
| 1 717.1579 | |
| 1 735.1794 | |
| 1 729.5577 | |
| 1 752.1052 | |
| 1 761.7100 | |
| 1 758.0127 | |
| 1 767.8724 | |
| 1 767.6665 | |
| 1 750.1184 | |
| 1 757.4573 | |
| 1 757.0339 | |
| 1 747.9066 | |
| 1 749.1839 | |
| 1 757.7849 | |
| 1 752.7832 | |
| 1 764.3785 | |
| 1 757.9179 | |
| 1 767.1391 | |
| 1 767.7220 | |
| 1 775.7156 | |
| 1 764.4347 | |
| 1 763.2465 | |
| 1 763.7771 | |
| 1 762.2392 | |
| 1 776.0503 | |
| 1 788.2104 | |
| 1 775.5940 | |
| 1 795.9823 | |
| 1 785.5493 | |
| 1 791.7021 | |
| 1 794.0062 | |
| 1 815.2831 | |
| 1 819.0165 | |
| 1 826.3389 | |
| 1 815.6275 | |
| 1 825.2458 | |
| 1 830.3679 | |
| 1 832.7449 | |
| 1 826.5100 | |
| 1 820.0255 | |
| 1 824.3200 | |
| 1 816.5946 | |
| 1 815.7165 | |
| 1 815.7081 | |
| 1 814.4769 | |
| 1 828.1861 | |
| 1 832.7532 | |
| 1 830.1159 | |
| 1 833.8256 | |
| 1 828.3146 | |
| 1 818.8112 | |
| 1 811.4784 | |
| 1 804.0312 | |
| 1 805.2249 | |
| 1 796.4425 | |
| 1 785.4186 | |
| 1 780.8065 | |
| 1 783.1036 | |
| 1 783.4624 | |
| 1 771.6172 | |
| 1 740.7079 | |
| 1 772.6509 | |
| 1 782.4838 | |
| 1 773.3000 | |
| 1 777.9727 | |
| 1 778.8775 | |
| 1 776.3610 | |
| 1 783.1345 | |
| 1 786.9715 | |
| 1 778.9501 | |
| 1 774.2381 | |
| 1 773.5890 | |
| 1 776.2375 | |
| 1 778.0089 | |
| 1 778.6484 | |
| 1 774.9198 | |
| 1 768.5522 | |
| 1 775.1902 | |
| 1 767.8642 | |
| 1 766.4227 | |
| 1 776.3911 | |
| 1 767.5715 | |
| 1 760.2451 | |
| 1 759.3490 | |
| 1 755.9341 | |
| 1 757.7106 | |
| 1 754.8510 | |
| 1 767.0142 | |
| 1 753.2992 | |
| 1 745.7285 | |
| 1 757.2475 | |
| 1 745.2392 | |
| 1 753.1817 | |
| 1 768.1535 | |
| 1 647.9913 | |
| 1 653.4892 | |
| 1 655.8268 | |
| 1 685.8131 | |
| 1 705.9472 | |
| 1 733.4895 | |
| 1 760.8119 | |
| 1 785.1142 | |
| 1 792.5560 | |
| 1 763.8116 | |
| 1 749.9684 | |
| 1 717.8900 | |
| 1 690.5609 | |
| 1 680.8172 | |
| 1 667.5153 | |
| 1 664.8556 | |
| 1 670.9438 | |
| 1 664.5415 | |
| 1 678.1756 | |
| 1 681.3137 | |
| 1 706.9937 | |
| 1 711.7340 | |
| 1 715.2179 | |
| 1 716.2390 | |
| 1 721.1084 | |
| 1 723.2981 | |
| 1 725.7624 | |
| 1 735.0911 | |
| 1 735.9948 | |
| 1 708.1513 | |
| 1 713.2643 | |
| 1 714.7253 | |
| 1 712.1349 | |
| 1 721.3665 | |
| 1 687.8759 | |
| 1 605.3597 | |
| 1 606.6499 | |
| 1 606.0232 | |
| 1 594.9303 | |
| 1 601.5669 | |
| 1 587.3268 | |
| 1 586.0483 | |
| 1 578.8666 | |
| 1 581.6274 | |
| 1 584.0578 | |
| 1 578.9853 | |
| 1 607.4056 | |
| 1 628.1303 | |
| 1 642.4941 | |
| 1 638.8262 | |
| 1 630.7437 | |
| 1 654.1854 | |
| 1 642.2182 | |
| 1 628.6146 | |
| 1 551.9355 | |
| 1 636.3582 | |
| 1 530.3163 | |
| 1 509.0603 | |
| 1 515.5338 | |
| 1 543.4910 | |
| 1 584.8392 | |
| 1 607.0455 | |
| 1 657.6389 | |
| 1 673.6805 | |
| 1 699.5156 | |
| 1 703.8709 | |
| 1 699.6751 | |
| 1 718.5923 | |
| 1 700.6802 | |
| 1 695.4972 | |
| 1 671.0265 | |
| 1 701.8528 | |
| 1 688.9019 | |
| 1 720.2199 | |
| 1 721.3026 | |
| 1 715.9192 | |
| 1 710.5379 | |
| 1 697.6117 | |
| 1 666.7920 | |
| 1 704.4626 | |
| 1 664.4060 | |
| 1 645.4060 | |
| 1 645.5817 | |
| 1 648.6640 | |
| 1 634.0698 | |
| 1 628.1853 | |
| 1 617.5599 | |
| 1 602.1827 | |
| 1 624.2834 | |
| 1 638.0198 | |
| 1 622.4541 | |
| 1 632.0895 | |
| 1 633.7596 | |
| 1 644.5529 | |
| 1 658.1657 | |
| 1 677.1047 | |
| 1 683.0679 | |
| 1 693.1424 | |
| 1 718.5761 | |
| 1 746.9514 | |
| 1 768.0789 | |
| 1 791.9225 | |
| 1 798.9329 | |
| 1 816.1528 | |
| 1 823.2432 | |
| 1 820.5222 | |
| 1 838.0516 | |
| 1 845.5653 | |
| 1 843.2913 | |
| 1 840.3673 | |
| 1 834.0236 | |
| 1 835.0066 | |
| 1 826.3892 | |
| 1 825.3366 | |
| 1 823.7577 | |
| 1 813.1934 | |
| 1 793.1227 | |
| 1 802.8090 | |
| 1 789.5294 | |
| 1 789.8068 | |
| 1 780.7206 | |
| 1 801.5520 | |
| 1 796.5112 | |
| 1 811.1787 | |
| 1 745.2883 | |
| 1 750.3821 | |
| 1 811.4174 | |
| 1 833.6655 | |
| 1 844.3389 | |
| 1 837.8185 | |
| 1 834.9032 | |
| 1 831.0496 | |
| 1 832.0137 | |
| 1 831.9794 | |
| 1 846.5597 | |
| 1 833.8765 | |
| 950.2296 | |
| 944.0797 | |
| 939.7850 | |
| 923.1700 | |
| 928.5569 | |
| 939.1662 | |
| 921.4544 | |
| 917.0992 | |
| 907.6666 | |
| 908.4340 | |
| 903.4738 | |
| 889.4862 | |
| 894.4801 | |
| 885.2026 | |
| 884.1861 | |
| 860.8405 | |
| 915.4224 | |
| 902.4878 | |
| 912.2303 | |
| 906.8535 | |
| 874.2068 | |
| 893.8667 | |
| 835.1783 | |
| 834.1579 | |
| 788.0127 | |
| 768.9322 | |
| 738.4475 | |
| 758.1875 | |
| 733.7750 | |
| 755.7809 | |
| 752.2421 | |
| 752.2992 | |
| 776.2212 | |
| 766.3653 | |
| 762.1819 | |
| 759.2160 | |
| 754.5386 | |
| 755.3314 | |
| 773.8726 | |
| 749.3830 | |
| 777.4469 | |
| 778.6553 | |
| 798.5240 | |
| 786.0836 | |
| 783.3837 | |
| 774.1652 | |
| 776.4953 | |
| 782.2686 | |
| 765.3556 | |
| 763.9820 | |
| 760.3176 | |
| 741.0635 | |
| 740.7700 | |
| 759.4261 | |
| 751.9160 | |
| 764.2526 | |
| 741.8791 | |
| 738.9426 | |
| 735.8998 | |
| 748.2967 | |
| 742.2086 | |
| 740.2720 | |
| 745.2194 | |
| 752.6326 | |
| 747.7026 | |
| 754.1183 | |
| 746.6453 | |
| 756.6607 | |
| 751.3443 | |
| 759.2558 | |
| 758.7340 | |
| 752.4103 | |
| 748.5051 | |
| 752.9485 | |
| 743.8768 | |
| 739.5339 | |
| 741.3428 | |
| 740.3460 | |
| 742.1796 | |
| 724.7222 | |
| 718.4672 | |
| 716.8175 | |
| 713.7855 | |
| 713.4665 | |
| 708.9485 | |
| 733.2157 | |
| 735.2912 | |
| 730.8058 | |
| 729.6144 | |
| 726.6836 | |
| 718.0874 | |
| 724.3894 | |
| 719.7040 | |
| 714.3402 | |
| 711.0254 | |
| 712.5986 | |
| 692.9178 | |
| 699.1393 | |
| 680.0427 | |
| 695.6236 | |
| 707.3668 | |
| 688.8621 | |
| 664.7106 | |
| 645.4663 | |
| 678.4959 | |
| 658.6503 | |
| 608.2283 | |
| 632.7265 | |
| 660.2527 | |
| 676.3561 | |
| 715.7691 | |
| 785.5149 | |
| 739.3103 | |
| 647.8544 | |
| 580.6025 | |
| 580.2250 | |
| 586.5825 | |
| 607.1559 | |
| 620.6265 | |
| 624.5053 | |
| 636.5566 | |
| 648.7959 | |
| 651.8463 | |
| 651.2836 | |
| 653.6685 | |
| 654.4539 | |
| 653.2492 | |
| 655.7448 | |
| 667.1111 | |
| 683.1263 | |
| 697.3268 | |
| 704.1518 | |
| 707.7704 | |
| 717.4159 | |
| 720.5243 | |
| 734.6453 | |
| 739.8116 | |
| 748.4927 | |
| 747.7261 | |
| 757.2177 | |
| 756.7284 | |
| 756.4345 | |
| 753.5615 | |
| 752.8085 | |
| 753.4032 | |
| 754.8464 | |
| 747.6759 | |
| 741.5071 | |
| 735.5585 | |
| 736.2344 | |
| 736.1161 | |
| 738.3443 | |
| 734.4858 | |
| 719.1685 | |
| 659.3531 | |
| 657.7863 | |
| 632.0628 | |
| 620.7360 | |
| 622.4746 | |
| 622.5746 | |
| 638.6515 | |
| 681.7810 | |
| 679.4101 | |
| 680.0117 | |
| 685.1567 | |
| 693.5511 | |
| 706.9966 | |
| 724.9369 | |
| 743.9870 | |
| 747.7779 | |
| 771.1203 | |
| 777.7151 | |
| 783.2923 | |
| 790.7250 | |
| 803.9717 | |
| 807.1531 | |
| 817.8593 | |
| 819.6705 | |
| 835.2605 | |
| 842.8185 | |
| 859.4806 | |
| 874.8374 | |
| 874.3761 | |
| 872.5761 | |
| 879.0540 | |
| 879.6120 | |
| 884.5324 | |
| 903.7815 | |
| 901.9133 | |
| 920.3978 | |
| 928.4921 | |
| 932.6788 | |
| 928.2794 | |
| 936.5162 | |
| 941.7292 | |
| 936.5935 | |
| 952.3292 | |
| 955.8204 | |
| 956.0374 | |
| 974.3584 | |
| 970.0534 | |
| 981.1773 | |
| 988.7514 | |
| 985.1008 | |
| 986.4216 | |
| 990.9274 | |
| 987.5390 | |
| 977.0802 | |
| 982.2665 | |
| 989.3668 | |
| 987.0910 | |
| 992.0620 | |
| 1 014.8585 | |
| 1 018.0374 | |
| 1 010.4097 | |
| 1 019.6789 | |
| 1 026.1638 | |
| 1 034.9991 | |
| 1 033.5752 | |
| 1 040.8853 | |
| 1 037.5562 | |
| 1 037.1957 | |
| 1 033.7839 | |
| 1 040.3754 | |
| 1 036.3814 | |
| 1 041.2942 | |
| 1 043.5040 | |
| 1 043.9154 | |
| 1 048.2759 | |
| 1 058.8871 | |
| 1 056.3966 | |
| 1 055.9064 | |
| 1 048.9627 | |
| 1 048.8179 | |
| 1 048.2501 | |
| 1 049.9098 | |
| 1 049.9776 | |
| 1 057.1291 | |
| 1 054.1355 | |
| 1 043.5792 | |
| 1 045.8973 | |
| 1 040.4406 | |
| 1 045.9132 | |
| 1 046.6646 | |
| 1 040.4103 | |
| 1 046.9565 | |
| 1 045.3331 | |
| 1 042.9410 | |
| 1 037.6801 | |
| 1 037.2615 | |
| 1 043.0353 | |
| 1 043.8297 | |
| 1 034.7225 | |
| 1 040.9553 | |
| 1 035.3057 | |
| 1 026.4506 | |
| 1 025.0748 | |
| 1 016.0579 | |
| 1 006.8523 | |
| 1 007.9789 | |
| 1 012.0515 | |
| 994.8076 | |
| 993.6850 | |
| 985.4343 | |
| 977.0495 | |
| 973.6436 | |
| 973.4533 | |
| 969.9208 | |
| 971.4541 | |
| 974.9169 | |
| 979.9681 | |
| 984.0416 | |
| 981.3363 | |
| 981.3428 | |
| 1 000.0170 | |
| 995.0926 | |
| 990.2470 | |
| 992.3374 | |
| 1 006.7708 | |
| 1 006.8322 | |
| 1 027.2209 | |
| 1 034.4088 | |
| 1 038.8116 | |
| 1 032.9342 | |
| 1 034.8298 | |
| 1 044.3018 | |
| 1 071.2466 | |
| 1 082.2258 | |
| 1 062.8549 | |
| 1 084.8247 | |
| 1 069.2631 | |
| 1 077.6333 | |
| 1 078.1190 | |
| 1 070.8183 | |
| 1 052.6052 | |
| 1 084.5406 | |
| 1 099.0538 | |
| 1 096.7125 | |
| 1 095.6285 | |
| 1 087.5193 | |
| 1 104.1944 | |
| 1 090.6838 | |
| 1 098.8941 | |
| 1 097.1893 | |
| 1 106.9095 | |
| 1 110.1833 | |
| 1 110.4387 | |
| 1 082.3048 | |
| 1 087.2936 | |
| 1 101.5906 | |
| 1 102.7623 | |
| 1 121.4634 | |
| 1 137.8357 | |
| 1 142.5980 | |
| 1 150.0930 | |
| 1 144.6735 | |
| 1 137.7268 | |
| 1 145.9512 | |
| 1 148.8828 | |
| 1 147.6847 | |
| 1 144.1200 | |
| 1 138.4060 | |
| 1 135.1480 | |
| 1 134.1939 | |
| 1 136.2681 | |
| 1 132.9372 | |
| 1 141.9099 | |
| 1 135.3348 | |
| 1 131.2040 | |
| 1 129.7763 | |
| 1 132.2190 | |
| 1 139.3348 | |
| 1 132.7508 | |
| 1 122.1778 | |
| 1 122.2507 | |
| 1 121.7325 | |
| 1 101.6847 | |
| 1 098.7699 | |
| 1 107.8756 | |
| 1 102.9338 | |
| 1 112.3166 | |
| 1 212.8750 | |
| 1 104.5744 | |
| 1 076.6703 | |
| 1 062.4962 | |
| 1 094.8066 | |
| 1 110.7047 | |
| 1 118.5756 | |
| 1 109.0557 | |
| 1 116.5844 | |
| 1 122.6488 | |
| 1 125.9777 | |
| 1 140.1020 | |
| 1 130.8805 | |
| 1 137.1653 | |
| 1 136.8755 | |
| 1 159.2865 | |
| 1 142.2886 | |
| 1 141.0486 | |
| 1 151.7491 | |
| 1 142.2727 | |
| 1 143.0641 | |
| 1 141.8491 | |
| 1 135.9197 | |
| 1 137.4606 | |
| 1 132.8437 | |
| 1 133.6053 | |
| 1 129.6415 | |
| 1 130.0268 | |
| 1 129.9717 | |
| 1 123.7348 | |
| 1 123.8246 | |
| 1 117.8796 | |
| 1 113.0445 | |
| 1 118.4325 | |
| 1 119.3353 | |
| 1 117.5313 | |
| 1 116.5333 | |
| 1 117.9295 | |
| 1 185.2194 | |
| 1 186.1724 | |
| 1 188.1246 | |
| 1 129.3766 | |
| 1 114.5369 | |
| 1 105.2154 | |
| 1 092.9508 | |
| 1 084.2008 | |
| 1 091.7881 | |
| 1 094.2366 | |
| 1 088.0158 | |
| 1 072.9924 | |
| 1 073.5305 | |
| 1 080.4013 | |
| 1 083.6727 | |
| 1 065.8893 | |
| 1 066.7200 | |
| 1 071.4654 | |
| 1 068.2563 | |
| 1 069.9816 | |
| 1 068.8807 | |
| 1 061.4188 | |
| 1 068.0174 | |
| 1 054.5505 | |
| 1 069.4759 | |
| 1 057.8811 | |
| 1 051.9585 | |
| 1 051.8638 | |
| 1 050.6334 | |
| 1 051.8751 | |
| 1 047.2905 | |
| 1 046.7965 | |
| 1 036.6466 | |
| 1 039.9100 | |
| 1 032.9811 | |
| 1 047.7802 | |
| 1 026.6736 | |
| 1 022.0459 | |
| 1 031.0017 | |
| 1 021.8521 | |
| 1 026.9956 | |
| 1 013.6533 | |
| 1 004.0662 | |
| 994.2240 | |
| 992.8962 | |
| 993.6371 | |
| 993.3565 | |
| 993.1360 | |
| 991.8758 | |
| 998.5336 | |
| 994.2099 | |
| 997.4785 | |
| 997.1028 | |
| 991.8651 | |
| 1 005.9688 | |
| 1 002.4302 | |
| 995.5425 | |
| 999.7095 | |
| 1 015.6096 | |
| 995.7923 | |
| 1 012.0092 | |
| 1 010.4378 | |
| 1 009.3519 | |
| 1 000.8583 | |
| 1 012.1740 | |
| 1 017.5120 | |
| 1 019.0277 | |
| 1 023.6004 | |
| 1 033.5556 | |
| 1 064.1111 | |
| 1 069.0611 | |
| 1 074.0867 | |
| 1 082.5052 | |
| 1 086.8358 | |
| 1 099.3710 | |
| 1 097.6919 | |
| 1 128.3332 | |
| 1 133.7410 | |
| 1 125.6999 | |
| 1 129.0194 | |
| 1 137.2105 | |
| 1 148.9748 | |
| 1 149.4197 | |
| 1 141.7621 | |
| 1 143.0453 | |
| 1 145.9910 | |
| 1 140.6008 | |
| 1 146.3692 | |
| 1 135.1816 | |
| 1 147.3408 | |
| 1 139.4286 | |
| 1 135.2353 | |
| 1 133.6059 | |
| 1 135.5510 | |
| 1 129.8864 | |
| 1 136.9931 | |
| 1 198.0574 | |
| 1 215.4771 | |
| 1 218.6895 | |
| 1 223.2652 | |
| 1 191.6002 | |
| 1 198.4133 | |
| 1 218.5996 | |
| 1 268.3246 | |
| 1 266.2296 | |
| 1 282.9261 | |
| 1 300.8624 | |
| 1 317.5600 | |
| 1 314.0481 | |
| 1 316.1957 | |
| 1 312.0418 | |
| 1 307.7868 |