Histórico libra gibraltareña / quetzal guatemalteco

Historia de las tarifas diarias GIP /GTQ desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 libra gibraltareña = 16.1196 quetzal guatemalteco

el mínimo en

1 libra gibraltareña = 8.4149 quetzal guatemalteco

la historia precio de GTQ / GIP

Date GIP/GTQ
9.6868
9.8333
9.7783
9.8544
9.9640
10.0126
9.9148
9.9107
9.8268
9.8544
9.8039
9.9366
9.9365
9.9331
9.9618
9.9846
9.9527
9.8941
9.8351
9.9016
9.9002
9.7966
9.6224
9.6783
9.5294
9.5999
9.5823
9.6080
9.5076
9.6017
9.7485
9.8360
9.9474
9.9077
10.0103
9.9745
10.0446
10.0850
10.0515
10.2545
10.0938
9.9468
9.9627
10.0228
9.8068
9.7177
9.6535
9.7087
9.7720
9.8490
9.7246
9.7168
9.6547
9.5073
9.3904
9.4266
9.4223
9.5267
9.4374
9.6922
9.7237
9.5840
9.5561
9.4676
9.4917
9.5668
9.6747
9.5786
9.3665
9.2292
9.1947
9.0005
8.9900
8.8201
8.9272
8.7425
8.9432
8.4342
8.9242
9.1195
8.9631
9.0798
9.1005
9.3324
9.3411
9.4873
9.3210
9.2452
9.2375
9.3897
9.5120
9.4842
9.3909
9.6379
9.7015
9.6436
9.4573
9.4665
9.5878
9.7553
10.1477
10.0162
10.0940
10.3699
10.4813
10.4096
10.4168
10.3379
10.3915
10.5176
10.4784
10.4090
10.3843
10.2130
10.2204
10.2675
10.3044
10.3664
10.3828
10.4938
10.5661
10.6529
10.6275
10.5200
10.5293
10.6027
10.5690
10.7121
10.7129
10.6478
10.6300
10.7189
10.7288
10.7678
10.7168
10.5741
10.7577
10.7368
10.7602
10.7700
10.9094
10.9497
10.9928
10.9294
10.9128
10.9079
10.7331
10.7233
10.8222
10.6167
10.7186
10.6389
10.6999
10.7385
10.6715
10.7291
10.8781
10.7897
10.6761
10.6399
10.6415
10.5833
10.5529
10.5736
10.4999
10.4816
10.3998
10.4483
10.4266
10.3851
10.2750
10.2583
10.0756
10.1246
10.0731
10.1661
10.1102
10.0145
9.9589
9.9777
10.1780
10.3080
10.0668
10.0882
10.0682
10.0759
9.9191
9.7358
9.6643
9.6222
9.4861
9.6388
9.7405
9.7785
9.6012
9.3844
9.3963
9.5029
9.6021
9.5869
9.5950
9.5829
9.4350
9.5811
8.8283
9.3669
10.0347
9.8012
9.8810
9.9350
9.8751
9.9609
10.0439
10.0059
10.0192
10.1593
10.1032
9.9737
10.1882
10.0959
9.9694
9.9270
9.9772
9.8915
9.9387
9.9590
10.0715
9.7936
9.5496
9.5191
9.5978
9.5676
9.4823
9.2688
9.3878
9.3133
9.2593
9.3342
9.3868
9.5606
9.6109
9.6365
9.7829
9.8117
9.6501
9.7755
9.7629
9.7374
9.7495
9.9302
10.0317
9.9047
9.9089
10.0040
10.0146
10.0394
10.1400
10.2043
10.1872
10.1496
10.1289
10.0231
9.9765
10.1237
10.1695
9.9593
9.9487
9.8792
9.8496
9.8423
9.7645
9.7080
9.8198
9.8838
9.9185
9.9071
10.0914
9.9211
10.0590
10.1856
10.0902
10.0357
10.1243
10.0663
9.9711
9.7675
9.7078
9.5909
9.5650
9.7067
9.8465
9.8132
9.9144
9.9298
9.8534
9.9381
9.9329
10.0093
9.9988
9.9574
9.9926
10.0682
10.0703
10.2213
10.3180
10.6314
10.4413
10.4244
10.5472
10.3725
10.3021
10.2196
10.2896
10.2948
10.1989
10.2636
10.3444
10.2821
10.1343
9.9914
9.9073
9.8161
9.8425
9.8265
9.8952
9.8183
9.7614
9.6185
9.6684
9.7036
9.7040
9.7350
9.6536
9.7610
9.8698
9.8607
9.6495
9.4400
9.3785
9.3778
9.4487
9.4868
9.5356
9.5098
9.4965
9.4356
9.5002
9.3340
9.3443
9.3206
9.4857
9.4343
9.5247
9.5108
9.5413
9.5077
9.4235
9.2509
9.1533
9.2006
9.2592
9.1199
9.0360
9.0666
9.1870
9.2415
9.3470
9.3256
9.3730
9.4662
9.1135
9.2148
9.2963
9.2961
9.3793
9.5996
9.6299
9.3706
9.4116
9.4136
9.3523
9.2362
9.2043
9.1544
9.2870
9.7061
9.7959
9.8358
10.0800
10.0996
9.9470
9.9346
9.7172
9.8746
10.0131
9.9904
10.0978
9.9043
10.1612
9.9107
10.6287
10.6512
10.7255
11.1181
11.0561
11.0353
11.1699
11.2750
11.1729
11.0496
10.9802
11.0946
11.0151
11.2149
11.0294
10.8571
10.7674
10.9751
11.1200
11.1360
10.9928
10.9302
11.0091
11.1703
11.2963
11.3594
11.3546
11.5631
11.5173
11.4855
11.6909
11.6697
11.5968
11.8181
11.8091
11.8488
11.7857
11.6863
11.6487
11.8720
11.8794
11.8137
11.7936
12.0297
11.9280
11.9077
11.9284
11.9277
11.9036
11.8457
11.8974
11.9977
12.0725
11.9486
11.7953
11.6572
11.8725
11.9595
12.0138
11.7184
11.8020
11.4707
11.2387
11.3357
11.3159
11.4086
11.2780
11.5297
11.7277
11.8008
11.7704
11.6387
11.5169
11.5337
11.5514
11.6015
11.5793
11.8097
11.8747
11.9350
11.9433
12.0333
11.9643
11.9059
12.0574
12.1938
12.2943
12.3372
12.2949
12.3410
12.5221
12.6330
12.5528
12.4400
12.9202
12.9205
13.1001
13.1512
13.1602
13.2467
13.2506
13.2447
13.2893
13.3012
13.3019
13.2575
13.1609
13.0356
13.0547
12.9774
13.0211
13.0192
13.0065
13.0406
12.9888
12.8952
12.8819
12.7335
12.8302
12.8946
12.9058
12.8933
12.9564
12.7201
12.7469
13.0196
12.8637
12.8831
12.9188
12.9447
12.8626
12.8322
12.9052
12.9162
12.7635
12.7314
12.5927
12.6541
12.8755
12.8594
12.7354
12.8243
12.8182
12.7305
12.5922
12.4697
12.4036
12.3357
12.3520
12.1470
12.0022
12.0346
11.9771
11.7862
11.6945
11.9142
12.0738
12.2696
12.1587
11.9146
11.7301
11.8820
11.9210
12.1034
12.0665
11.9278
11.9118
11.9343
12.4040
12.5555
12.4700
12.4577
12.5003
12.5646
12.3011
12.4498
12.4306
12.4333
12.5032
12.6510
12.7134
12.7298
12.7601
12.6762
12.5696
12.6478
12.6258
12.5324
12.4809
12.5271
12.5859
12.5423
12.8042
12.7599
12.8241
12.8334
12.8659
12.8295
12.6153
12.5708
12.4545
12.4527
12.3464
12.4103
12.3358
12.3181
12.2151
12.3772
12.1709
12.2969
12.1914
12.0287
12.2193
12.2695
12.5086
12.6148
12.6321
12.5137
12.2596
12.2142
12.3130
12.3497
12.2335
12.0913
12.3160
12.3565
12.3416
12.2526
12.2728
12.2602
12.1376
11.9663
12.1433
12.1022
12.2474
12.0662
12.1584
12.2226
12.1786
12.1842
12.4170
12.5602
12.5713
12.4396
12.3880
12.3308
12.1744
12.1834
12.3097
12.4867
12.6483
12.8583
12.8493
12.6576
12.8025
12.7589
12.6869
12.4322
12.3986
12.4980
12.4696
12.5136
12.7691
12.8081
12.7887
12.3992
12.2795
12.4141
12.6395
12.5581
12.3940
12.5313
12.3754
12.2734
12.4120
12.4162
12.6552
12.6104
12.6383
12.4694
12.6628
12.5470
12.6750
12.6863
12.4303
12.4235
12.2362
12.3642
12.5619
12.5256
12.4700
12.7959
12.8628
12.9044
12.9277
12.5957
12.9025
12.8967
12.8867
12.8423
12.5901
12.4266
12.3243
12.5201
12.4824
12.3104
12.7655
12.6917
12.4323
12.1776
12.0431
12.1606
12.0687
11.8909
11.8172
11.6251
11.6070
11.4818
11.5383
12.1897
12.2738
12.4184
12.2281
12.2688
12.1597
12.0857
12.0100
12.1074
12.1938
12.1143
12.6707
12.8072
12.8808
13.2248
13.4824
13.6759
13.4812
13.4483
13.2864
13.3894
13.5025
13.5478
13.6637
13.7701
13.8481
13.8660
13.5518
13.6125
13.5981
13.1849
13.2544
13.1860
13.3918
13.7066
13.5408
13.3527
13.5866
13.4337
13.6851
13.7116
13.4232
13.4486
13.1438
13.1294
13.4290
13.3670
13.2507
12.9025
13.2782
12.8832
12.3862
12.1764
11.9776
11.7785
11.7594
11.8443
12.0570
11.4928
11.7963
11.4311
11.0419
11.3122
11.5778
11.2711
11.8145
11.2138
10.7756
11.3717
11.7349
11.3015
11.2937
11.4328
11.5473
11.3654
11.4402
11.4648
11.4059
11.8886
12.1532
11.5767
13.0443
12.9934
13.3037
13.4220
13.6302
13.2607
13.2249
13.3930
13.7339
13.8068
14.1704
14.5908
14.8432
14.7849
14.7099
14.7540
15.1766
14.7161
14.6512
14.8493
14.5573
14.6624
14.5087
14.4976
14.7025
14.8704
14.9450
15.0137
15.0813
15.0668
15.0436
15.2806
15.4878
15.2636
15.1261
15.0548
15.0730
15.3491
15.3510
14.9962
15.0978
15.0636
15.3154
15.1114
15.3036
15.5518
15.8209
15.7230
15.6643
15.7598
15.9491
15.8876
15.6652
15.8065
15.7800
15.8068
15.5767
15.3213
15.5141
15.4827
15.4437
15.1600
15.3981
15.5042
15.5171
15.7531
15.6117
15.4700
15.4998
15.3701
15.1759
15.0837
15.2169
15.1574
15.0660
15.0966
15.2279
15.2506
15.2399
15.2336
15.0812
15.1927
15.0676
14.9504
14.7988
14.7773
15.0971
14.9392
14.9374
15.0723
15.0206
15.1223
15.0692
14.8888
14.9672
14.9198
14.8079
14.8983
15.1093
14.7568
14.4567
14.4671
14.3706
14.4646
14.2459
14.1806
14.2100
14.2498
14.4907
14.2946
14.1758
14.4674
14.3819
14.3732
14.3028
14.4577
14.1438
14.0407
13.8315
13.9907
14.0456
13.8832
14.0759
14.0123
14.3247
14.1295
14.2102
14.2653
14.1244
13.6889
13.5565
13.3010
13.2543
13.1421
13.3117
13.3709
13.1853
13.3827
13.2443
13.2782
13.2450
13.3218
13.4681
13.6387
13.4930
13.4120
13.9101
13.1626
13.4378
13.5432
13.2915
13.0450
13.1126
13.2234
13.2656
13.5227
13.4220
13.5790
13.6546
13.5601
13.5239
13.7300
13.8569
14.0424
13.7091
13.7116
13.7296
13.5839
13.4243
13.2103
13.3284
13.2374
13.3835
13.9337
13.8882
13.7645
13.8297
13.8690
13.8850
13.9233
14.2810
14.3978
14.5594
14.5227
14.3499
14.2063
14.2360
14.4334
14.5926
14.6396
14.7686
14.6350
14.5783
14.4566
14.5927
14.5764
14.4498
14.6191
14.7610
14.9274
15.1653
14.9777
15.1028
14.6270
14.4008
14.4280
14.3912
14.2531
14.3388
14.1224
14.1056
14.0511
14.2810
14.0845
14.1990
14.0332
14.1505
14.3326
14.6016
14.5621
14.5696
14.4076
14.5260
14.4426
14.4506
14.4797
14.5852
14.4458
14.5646
14.6873
14.2467
14.1410
14.1638
14.1936
14.3717
14.8750
14.9577
14.8700
15.0453
15.0618
14.7738
15.0232