Историја дневних износа GIP /GTQ пошто среда, 17 март 2004.
Максимална је договор о
1 гибралтарска фунта = 16.1196 гватемалски кецал
минималац на
1 гибралтарска фунта = 8.4149 гватемалски кецал
Date | GIP/GTQ |
---|---|
9.7586 | |
9.6162 | |
9.6868 | |
9.8333 | |
9.7783 | |
9.8544 | |
9.9640 | |
10.0126 | |
9.9148 | |
9.9107 | |
9.8268 | |
9.8544 | |
9.8039 | |
9.9366 | |
9.9365 | |
9.9331 | |
9.9618 | |
9.9846 | |
9.9527 | |
9.8941 | |
9.8351 | |
9.9016 | |
9.9002 | |
9.7966 | |
9.6224 | |
9.6783 | |
9.5294 | |
9.5999 | |
9.5823 | |
9.6080 | |
9.5076 | |
9.6017 | |
9.7485 | |
9.8360 | |
9.9474 | |
9.9077 | |
10.0103 | |
9.9745 | |
10.0446 | |
10.0850 | |
10.0515 | |
10.2545 | |
10.0938 | |
9.9468 | |
9.9627 | |
10.0228 | |
9.8068 | |
9.7177 | |
9.6535 | |
9.7087 | |
9.7720 | |
9.8490 | |
9.7246 | |
9.7168 | |
9.6547 | |
9.5073 | |
9.3904 | |
9.4266 | |
9.4223 | |
9.5267 | |
9.4374 | |
9.6922 | |
9.7237 | |
9.5840 | |
9.5561 | |
9.4676 | |
9.4917 | |
9.5668 | |
9.6747 | |
9.5786 | |
9.3665 | |
9.2292 | |
9.1947 | |
9.0005 | |
8.9900 | |
8.8201 | |
8.9272 | |
8.7425 | |
8.9432 | |
8.4342 | |
8.9242 | |
9.1195 | |
8.9631 | |
9.0798 | |
9.1005 | |
9.3324 | |
9.3411 | |
9.4873 | |
9.3210 | |
9.2452 | |
9.2375 | |
9.3897 | |
9.5120 | |
9.4842 | |
9.3909 | |
9.6379 | |
9.7015 | |
9.6436 | |
9.4573 | |
9.4665 | |
9.5878 | |
9.7553 | |
10.1477 | |
10.0162 | |
10.0940 | |
10.3699 | |
10.4813 | |
10.4096 | |
10.4168 | |
10.3379 | |
10.3915 | |
10.5176 | |
10.4784 | |
10.4090 | |
10.3843 | |
10.2130 | |
10.2204 | |
10.2675 | |
10.3044 | |
10.3664 | |
10.3828 | |
10.4938 | |
10.5661 | |
10.6529 | |
10.6275 | |
10.5200 | |
10.5293 | |
10.6027 | |
10.5690 | |
10.7121 | |
10.7129 | |
10.6478 | |
10.6300 | |
10.7189 | |
10.7288 | |
10.7678 | |
10.7168 | |
10.5741 | |
10.7577 | |
10.7368 | |
10.7602 | |
10.7700 | |
10.9094 | |
10.9497 | |
10.9928 | |
10.9294 | |
10.9128 | |
10.9079 | |
10.7331 | |
10.7233 | |
10.8222 | |
10.6167 | |
10.7186 | |
10.6389 | |
10.6999 | |
10.7385 | |
10.6715 | |
10.7291 | |
10.8781 | |
10.7897 | |
10.6761 | |
10.6399 | |
10.6415 | |
10.5833 | |
10.5529 | |
10.5736 | |
10.4999 | |
10.4816 | |
10.3998 | |
10.4483 | |
10.4266 | |
10.3851 | |
10.2750 | |
10.2583 | |
10.0756 | |
10.1246 | |
10.0731 | |
10.1661 | |
10.1102 | |
10.0145 | |
9.9589 | |
9.9777 | |
10.1780 | |
10.3080 | |
10.0668 | |
10.0882 | |
10.0682 | |
10.0759 | |
9.9191 | |
9.7358 | |
9.6643 | |
9.6222 | |
9.4861 | |
9.6388 | |
9.7405 | |
9.7785 | |
9.6012 | |
9.3844 | |
9.3963 | |
9.5029 | |
9.6021 | |
9.5869 | |
9.5950 | |
9.5829 | |
9.4350 | |
9.5811 | |
8.8283 | |
9.3669 | |
10.0347 | |
9.8012 | |
9.8810 | |
9.9350 | |
9.8751 | |
9.9609 | |
10.0439 | |
10.0059 | |
10.0192 | |
10.1593 | |
10.1032 | |
9.9737 | |
10.1882 | |
10.0959 | |
9.9694 | |
9.9270 | |
9.9772 | |
9.8915 | |
9.9387 | |
9.9590 | |
10.0715 | |
9.7936 | |
9.5496 | |
9.5191 | |
9.5978 | |
9.5676 | |
9.4823 | |
9.2688 | |
9.3878 | |
9.3133 | |
9.2593 | |
9.3342 | |
9.3868 | |
9.5606 | |
9.6109 | |
9.6365 | |
9.7829 | |
9.8117 | |
9.6501 | |
9.7755 | |
9.7629 | |
9.7374 | |
9.7495 | |
9.9302 | |
10.0317 | |
9.9047 | |
9.9089 | |
10.0040 | |
10.0146 | |
10.0394 | |
10.1400 | |
10.2043 | |
10.1872 | |
10.1496 | |
10.1289 | |
10.0231 | |
9.9765 | |
10.1237 | |
10.1695 | |
9.9593 | |
9.9487 | |
9.8792 | |
9.8496 | |
9.8423 | |
9.7645 | |
9.7080 | |
9.8198 | |
9.8838 | |
9.9185 | |
9.9071 | |
10.0914 | |
9.9211 | |
10.0590 | |
10.1856 | |
10.0902 | |
10.0357 | |
10.1243 | |
10.0663 | |
9.9711 | |
9.7675 | |
9.7078 | |
9.5909 | |
9.5650 | |
9.7067 | |
9.8465 | |
9.8132 | |
9.9144 | |
9.9298 | |
9.8534 | |
9.9381 | |
9.9329 | |
10.0093 | |
9.9988 | |
9.9574 | |
9.9926 | |
10.0682 | |
10.0703 | |
10.2213 | |
10.3180 | |
10.6314 | |
10.4413 | |
10.4244 | |
10.5472 | |
10.3725 | |
10.3021 | |
10.2196 | |
10.2896 | |
10.2948 | |
10.1989 | |
10.2636 | |
10.3444 | |
10.2821 | |
10.1343 | |
9.9914 | |
9.9073 | |
9.8161 | |
9.8425 | |
9.8265 | |
9.8952 | |
9.8183 | |
9.7614 | |
9.6185 | |
9.6684 | |
9.7036 | |
9.7040 | |
9.7350 | |
9.6536 | |
9.7610 | |
9.8698 | |
9.8607 | |
9.6495 | |
9.4400 | |
9.3785 | |
9.3778 | |
9.4487 | |
9.4868 | |
9.5356 | |
9.5098 | |
9.4965 | |
9.4356 | |
9.5002 | |
9.3340 | |
9.3443 | |
9.3206 | |
9.4857 | |
9.4343 | |
9.5247 | |
9.5108 | |
9.5413 | |
9.5077 | |
9.4235 | |
9.2509 | |
9.1533 | |
9.2006 | |
9.2592 | |
9.1199 | |
9.0360 | |
9.0666 | |
9.1870 | |
9.2415 | |
9.3470 | |
9.3256 | |
9.3730 | |
9.4662 | |
9.1135 | |
9.2148 | |
9.2963 | |
9.2961 | |
9.3793 | |
9.5996 | |
9.6299 | |
9.3706 | |
9.4116 | |
9.4136 | |
9.3523 | |
9.2362 | |
9.2043 | |
9.1544 | |
9.2870 | |
9.7061 | |
9.7959 | |
9.8358 | |
10.0800 | |
10.0996 | |
9.9470 | |
9.9346 | |
9.7172 | |
9.8746 | |
10.0131 | |
9.9904 | |
10.0978 | |
9.9043 | |
10.1612 | |
9.9107 | |
10.6287 | |
10.6512 | |
10.7255 | |
11.1181 | |
11.0561 | |
11.0353 | |
11.1699 | |
11.2750 | |
11.1729 | |
11.0496 | |
10.9802 | |
11.0946 | |
11.0151 | |
11.2149 | |
11.0294 | |
10.8571 | |
10.7674 | |
10.9751 | |
11.1200 | |
11.1360 | |
10.9928 | |
10.9302 | |
11.0091 | |
11.1703 | |
11.2963 | |
11.3594 | |
11.3546 | |
11.5631 | |
11.5173 | |
11.4855 | |
11.6909 | |
11.6697 | |
11.5968 | |
11.8181 | |
11.8091 | |
11.8488 | |
11.7857 | |
11.6863 | |
11.6487 | |
11.8720 | |
11.8794 | |
11.8137 | |
11.7936 | |
12.0297 | |
11.9280 | |
11.9077 | |
11.9284 | |
11.9277 | |
11.9036 | |
11.8457 | |
11.8974 | |
11.9977 | |
12.0725 | |
11.9486 | |
11.7953 | |
11.6572 | |
11.8725 | |
11.9595 | |
12.0138 | |
11.7184 | |
11.8020 | |
11.4707 | |
11.2387 | |
11.3357 | |
11.3159 | |
11.4086 | |
11.2780 | |
11.5297 | |
11.7277 | |
11.8008 | |
11.7704 | |
11.6387 | |
11.5169 | |
11.5337 | |
11.5514 | |
11.6015 | |
11.5793 | |
11.8097 | |
11.8747 | |
11.9350 | |
11.9433 | |
12.0333 | |
11.9643 | |
11.9059 | |
12.0574 | |
12.1938 | |
12.2943 | |
12.3372 | |
12.2949 | |
12.3410 | |
12.5221 | |
12.6330 | |
12.5528 | |
12.4400 | |
12.9202 | |
12.9205 | |
13.1001 | |
13.1512 | |
13.1602 | |
13.2467 | |
13.2506 | |
13.2447 | |
13.2893 | |
13.3012 | |
13.3019 | |
13.2575 | |
13.1609 | |
13.0356 | |
13.0547 | |
12.9774 | |
13.0211 | |
13.0192 | |
13.0065 | |
13.0406 | |
12.9888 | |
12.8952 | |
12.8819 | |
12.7335 | |
12.8302 | |
12.8946 | |
12.9058 | |
12.8933 | |
12.9564 | |
12.7201 | |
12.7469 | |
13.0196 | |
12.8637 | |
12.8831 | |
12.9188 | |
12.9447 | |
12.8626 | |
12.8322 | |
12.9052 | |
12.9162 | |
12.7635 | |
12.7314 | |
12.5927 | |
12.6541 | |
12.8755 | |
12.8594 | |
12.7354 | |
12.8243 | |
12.8182 | |
12.7305 | |
12.5922 | |
12.4697 | |
12.4036 | |
12.3357 | |
12.3520 | |
12.1470 | |
12.0022 | |
12.0346 | |
11.9771 | |
11.7862 | |
11.6945 | |
11.9142 | |
12.0738 | |
12.2696 | |
12.1587 | |
11.9146 | |
11.7301 | |
11.8820 | |
11.9210 | |
12.1034 | |
12.0665 | |
11.9278 | |
11.9118 | |
11.9343 | |
12.4040 | |
12.5555 | |
12.4700 | |
12.4577 | |
12.5003 | |
12.5646 | |
12.3011 | |
12.4498 | |
12.4306 | |
12.4333 | |
12.5032 | |
12.6510 | |
12.7134 | |
12.7298 | |
12.7601 | |
12.6762 | |
12.5696 | |
12.6478 | |
12.6258 | |
12.5324 | |
12.4809 | |
12.5271 | |
12.5859 | |
12.5423 | |
12.8042 | |
12.7599 | |
12.8241 | |
12.8334 | |
12.8659 | |
12.8295 | |
12.6153 | |
12.5708 | |
12.4545 | |
12.4527 | |
12.3464 | |
12.4103 | |
12.3358 | |
12.3181 | |
12.2151 | |
12.3772 | |
12.1709 | |
12.2969 | |
12.1914 | |
12.0287 | |
12.2193 | |
12.2695 | |
12.5086 | |
12.6148 | |
12.6321 | |
12.5137 | |
12.2596 | |
12.2142 | |
12.3130 | |
12.3497 | |
12.2335 | |
12.0913 | |
12.3160 | |
12.3565 | |
12.3416 | |
12.2526 | |
12.2728 | |
12.2602 | |
12.1376 | |
11.9663 | |
12.1433 | |
12.1022 | |
12.2474 | |
12.0662 | |
12.1584 | |
12.2226 | |
12.1786 | |
12.1842 | |
12.4170 | |
12.5602 | |
12.5713 | |
12.4396 | |
12.3880 | |
12.3308 | |
12.1744 | |
12.1834 | |
12.3097 | |
12.4867 | |
12.6483 | |
12.8583 | |
12.8493 | |
12.6576 | |
12.8025 | |
12.7589 | |
12.6869 | |
12.4322 | |
12.3986 | |
12.4980 | |
12.4696 | |
12.5136 | |
12.7691 | |
12.8081 | |
12.7887 | |
12.3992 | |
12.2795 | |
12.4141 | |
12.6395 | |
12.5581 | |
12.3940 | |
12.5313 | |
12.3754 | |
12.2734 | |
12.4120 | |
12.4162 | |
12.6552 | |
12.6104 | |
12.6383 | |
12.4694 | |
12.6628 | |
12.5470 | |
12.6750 | |
12.6863 | |
12.4303 | |
12.4235 | |
12.2362 | |
12.3642 | |
12.5619 | |
12.5256 | |
12.4700 | |
12.7959 | |
12.8628 | |
12.9044 | |
12.9277 | |
12.5957 | |
12.9025 | |
12.8967 | |
12.8867 | |
12.8423 | |
12.5901 | |
12.4266 | |
12.3243 | |
12.5201 | |
12.4824 | |
12.3104 | |
12.7655 | |
12.6917 | |
12.4323 | |
12.1776 | |
12.0431 | |
12.1606 | |
12.0687 | |
11.8909 | |
11.8172 | |
11.6251 | |
11.6070 | |
11.4818 | |
11.5383 | |
12.1897 | |
12.2738 | |
12.4184 | |
12.2281 | |
12.2688 | |
12.1597 | |
12.0857 | |
12.0100 | |
12.1074 | |
12.1938 | |
12.1143 | |
12.6707 | |
12.8072 | |
12.8808 | |
13.2248 | |
13.4824 | |
13.6759 | |
13.4812 | |
13.4483 | |
13.2864 | |
13.3894 | |
13.5025 | |
13.5478 | |
13.6637 | |
13.7701 | |
13.8481 | |
13.8660 | |
13.5518 | |
13.6125 | |
13.5981 | |
13.1849 | |
13.2544 | |
13.1860 | |
13.3918 | |
13.7066 | |
13.5408 | |
13.3527 | |
13.5866 | |
13.4337 | |
13.6851 | |
13.7116 | |
13.4232 | |
13.4486 | |
13.1438 | |
13.1294 | |
13.4290 | |
13.3670 | |
13.2507 | |
12.9025 | |
13.2782 | |
12.8832 | |
12.3862 | |
12.1764 | |
11.9776 | |
11.7785 | |
11.7594 | |
11.8443 | |
12.0570 | |
11.4928 | |
11.7963 | |
11.4311 | |
11.0419 | |
11.3122 | |
11.5778 | |
11.2711 | |
11.8145 | |
11.2138 | |
10.7756 | |
11.3717 | |
11.7349 | |
11.3015 | |
11.2937 | |
11.4328 | |
11.5473 | |
11.3654 | |
11.4402 | |
11.4648 | |
11.4059 | |
11.8886 | |
12.1532 | |
11.5767 | |
13.0443 | |
12.9934 | |
13.3037 | |
13.4220 | |
13.6302 | |
13.2607 | |
13.2249 | |
13.3930 | |
13.7339 | |
13.8068 | |
14.1704 | |
14.5908 | |
14.8432 | |
14.7849 | |
14.7099 | |
14.7540 | |
15.1766 | |
14.7161 | |
14.6512 | |
14.8493 | |
14.5573 | |
14.6624 | |
14.5087 | |
14.4976 | |
14.7025 | |
14.8704 | |
14.9450 | |
15.0137 | |
15.0813 | |
15.0668 | |
15.0436 | |
15.2806 | |
15.4878 | |
15.2636 | |
15.1261 | |
15.0548 | |
15.0730 | |
15.3491 | |
15.3510 | |
14.9962 | |
15.0978 | |
15.0636 | |
15.3154 | |
15.1114 | |
15.3036 | |
15.5518 | |
15.8209 | |
15.7230 | |
15.6643 | |
15.7598 | |
15.9491 | |
15.8876 | |
15.6652 | |
15.8065 | |
15.7800 | |
15.8068 | |
15.5767 | |
15.3213 | |
15.5141 | |
15.4827 | |
15.4437 | |
15.1600 | |
15.3981 | |
15.5042 | |
15.5171 | |
15.7531 | |
15.6117 | |
15.4700 | |
15.4998 | |
15.3701 | |
15.1759 | |
15.0837 | |
15.2169 | |
15.1574 | |
15.0660 | |
15.0966 | |
15.2279 | |
15.2506 | |
15.2399 | |
15.2336 | |
15.0812 | |
15.1927 | |
15.0676 | |
14.9504 | |
14.7988 | |
14.7773 | |
15.0971 | |
14.9392 | |
14.9374 | |
15.0723 | |
15.0206 | |
15.1223 | |
15.0692 | |
14.8888 | |
14.9672 | |
14.9198 | |
14.8079 | |
14.8983 | |
15.1093 | |
14.7568 | |
14.4567 | |
14.4671 | |
14.3706 | |
14.4646 | |
14.2459 | |
14.1806 | |
14.2100 | |
14.2498 | |
14.4907 | |
14.2946 | |
14.1758 | |
14.4674 | |
14.3819 | |
14.3732 | |
14.3028 | |
14.4577 | |
14.1438 | |
14.0407 | |
13.8315 | |
13.9907 | |
14.0456 | |
13.8832 | |
14.0759 | |
14.0123 | |
14.3247 | |
14.1295 | |
14.2102 | |
14.2653 | |
14.1244 | |
13.6889 | |
13.5565 | |
13.3010 | |
13.2543 | |
13.1421 | |
13.3117 | |
13.3709 | |
13.1853 | |
13.3827 | |
13.2443 | |
13.2782 | |
13.2450 | |
13.3218 | |
13.4681 | |
13.6387 | |
13.4930 | |
13.4120 | |
13.9101 | |
13.1626 | |
13.4378 | |
13.5432 | |
13.2915 | |
13.0450 | |
13.1126 | |
13.2234 | |
13.2656 | |
13.5227 | |
13.4220 | |
13.5790 | |
13.6546 | |
13.5601 | |
13.5239 | |
13.7300 | |
13.8569 | |
14.0424 | |
13.7091 | |
13.7116 | |
13.7296 | |
13.5839 | |
13.4243 | |
13.2103 | |
13.3284 | |
13.2374 | |
13.3835 | |
13.9337 | |
13.8882 | |
13.7645 | |
13.8297 | |
13.8690 | |
13.8850 | |
13.9233 | |
14.2810 | |
14.3978 | |
14.5594 | |
14.5227 | |
14.3499 | |
14.2063 | |
14.2360 | |
14.4334 | |
14.5926 | |
14.6396 | |
14.7686 | |
14.6350 | |
14.5783 | |
14.4566 | |
14.5927 | |
14.5764 | |
14.4498 | |
14.6191 | |
14.7610 | |
14.9274 | |
15.1653 | |
14.9777 | |
15.1028 | |
14.6270 | |
14.4008 | |
14.4280 | |
14.3912 | |
14.2531 | |
14.3388 | |
14.1224 | |
14.1056 | |
14.0511 | |
14.2810 | |
14.0845 | |
14.1990 | |
14.0332 | |
14.1505 | |
14.3326 | |
14.6016 | |
14.5621 | |
14.5696 | |
14.4076 | |
14.5260 | |
14.4426 | |
14.4506 | |
14.4797 | |
14.5852 | |
14.4458 | |
14.5646 | |
14.6873 | |
14.2467 | |
14.1410 | |
14.1638 | |
14.1936 | |
14.3717 | |
14.8750 | |
14.9577 | |
14.8700 | |
15.0453 | |
15.0618 |