Historia de las tarifas diarias GIP /HNL desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 39.8220 lempira hondureño
el mínimo en
1 libra gibraltareña = 19.5470 lempira hondureño
la historia precio de HNL / GIP
Date | GIP/HNL |
| 30.5258 |
| 30.7859 |
| 31.1591 |
| 31.0626 |
| 31.2584 |
| 31.5945 |
| 31.6869 |
| 31.3475 |
| 31.4275 |
| 31.0630 |
| 31.2320 |
| 30.9587 |
| 31.3910 |
| 31.3821 |
| 31.3241 |
| 31.5041 |
| 31.4921 |
| 31.3969 |
| 31.1999 |
| 31.0378 |
| 31.2021 |
| 31.2566 |
| 30.9198 |
| 30.4143 |
| 30.5326 |
| 30.0866 |
| 30.2692 |
| 30.2241 |
| 30.2032 |
| 30.0057 |
| 30.2613 |
| 30.7195 |
| 31.0381 |
| 31.1114 |
| 31.0528 |
| 31.4030 |
| 31.2302 |
| 31.4151 |
| 31.5917 |
| 31.5488 |
| 32.1637 |
| 31.7999 |
| 31.3752 |
| 31.4218 |
| 31.5982 |
| 30.9000 |
| 30.7638 |
| 30.3477 |
| 30.5948 |
| 30.8567 |
| 31.1031 |
| 30.7495 |
| 30.6344 |
| 30.4585 |
| 30.0170 |
| 29.6538 |
| 29.7343 |
| 29.6820 |
| 29.8574 |
| 29.6084 |
| 30.4498 |
| 30.5755 |
| 30.1213 |
| 30.0373 |
| 29.7701 |
| 29.7886 |
| 30.0192 |
| 30.2694 |
| 30.1652 |
| 29.6599 |
| 29.3354 |
| 29.0430 |
| 28.5507 |
| 28.3637 |
| 27.9747 |
| 28.1054 |
| 27.4221 |
| 28.0730 |
| 26.6204 |
| 28.3260 |
| 28.8623 |
| 28.3923 |
| 30.4731 |
| 28.8945 |
| 29.6319 |
| 29.6692 |
| 30.1058 |
| 29.6415 |
| 29.3789 |
| 29.3069 |
| 29.7730 |
| 30.1214 |
| 30.1047 |
| 29.7555 |
| 30.7416 |
| 31.0635 |
| 30.7770 |
| 30.1456 |
| 30.1887 |
| 30.6367 |
| 31.1556 |
| 32.1611 |
| 31.9283 |
| 32.2265 |
| 32.9511 |
| 33.4745 |
| 33.2893 |
| 33.2943 |
| 33.0477 |
| 33.1292 |
| 33.5511 |
| 33.2560 |
| 32.9644 |
| 32.8092 |
| 32.2052 |
| 32.0469 |
| 32.0414 |
| 32.1688 |
| 32.3830 |
| 32.3987 |
| 32.7539 |
| 32.9936 |
| 33.2495 |
| 33.2062 |
| 32.7465 |
| 32.8448 |
| 33.0509 |
| 33.0046 |
| 33.4575 |
| 33.1640 |
| 32.7660 |
| 32.7182 |
| 32.8697 |
| 32.8542 |
| 32.9584 |
| 33.0976 |
| 32.5138 |
| 33.2628 |
| 33.0334 |
| 33.1832 |
| 33.4642 |
| 33.9802 |
| 34.1459 |
| 34.1872 |
| 34.0864 |
| 34.0508 |
| 34.0594 |
| 33.5240 |
| 33.4691 |
| 33.6160 |
| 33.1661 |
| 33.4207 |
| 33.2314 |
| 33.4840 |
| 33.6756 |
| 33.4737 |
| 33.8137 |
| 34.1786 |
| 33.5376 |
| 33.4019 |
| 33.1776 |
| 33.1471 |
| 32.7757 |
| 32.7882 |
| 32.8559 |
| 32.6167 |
| 32.5763 |
| 32.2737 |
| 32.4308 |
| 32.3528 |
| 32.3832 |
| 32.1510 |
| 32.3557 |
| 31.7278 |
| 31.9072 |
| 31.7505 |
| 32.1640 |
| 32.0273 |
| 31.7290 |
| 31.6217 |
| 31.8157 |
| 32.4414 |
| 32.9250 |
| 32.2376 |
| 32.4349 |
| 32.4115 |
| 32.5643 |
| 32.0592 |
| 31.5380 |
| 31.2058 |
| 31.0900 |
| 30.6819 |
| 31.1764 |
| 31.5251 |
| 31.7982 |
| 31.1286 |
| 30.2835 |
| 30.4443 |
| 30.7847 |
| 31.0233 |
| 31.0549 |
| 30.9942 |
| 31.1519 |
| 30.4438 |
| 30.8201 |
| 28.8731 |
| 30.4686 |
| 32.4766 |
| 31.6677 |
| 32.1155 |
| 32.2626 |
| 32.0235 |
| 32.0019 |
| 32.3427 |
| 32.3066 |
| 32.2295 |
| 32.5601 |
| 32.3866 |
| 31.9629 |
| 32.8034 |
| 19.5470 |
| 31.9872 |
| 31.8862 |
| 31.8783 |
| 31.7228 |
| 31.8263 |
| 31.7889 |
| 32.0614 |
| 31.0455 |
| 30.3753 |
| 30.3116 |
| 30.6861 |
| 30.6914 |
| 30.2454 |
| 29.5768 |
| 30.1200 |
| 29.7067 |
| 29.5847 |
| 29.9040 |
| 30.1123 |
| 30.7201 |
| 30.8285 |
| 30.8309 |
| 31.0971 |
| 31.4831 |
| 30.9710 |
| 31.6952 |
| 31.2792 |
| 31.0156 |
| 31.3083 |
| 30.7001 |
| 32.1550 |
| 31.7737 |
| 31.8368 |
| 32.1208 |
| 32.0040 |
| 32.1009 |
| 32.4036 |
| 32.4734 |
| 32.4988 |
| 32.2932 |
| 32.1809 |
| 31.5532 |
| 31.4936 |
| 31.8268 |
| 32.2166 |
| 31.4598 |
| 31.4340 |
| 31.2745 |
| 31.0799 |
| 31.0313 |
| 30.7582 |
| 30.6969 |
| 29.4927 |
| 31.1987 |
| 31.2272 |
| 31.0128 |
| 31.6213 |
| 30.8432 |
| 31.2435 |
| 31.6887 |
| 31.4814 |
| 31.4174 |
| 31.5604 |
| 31.5851 |
| 31.3008 |
| 30.9573 |
| 30.9078 |
| 30.7812 |
| 30.6937 |
| 31.1246 |
| 31.4750 |
| 31.3750 |
| 31.8337 |
| 31.7807 |
| 31.5563 |
| 31.7716 |
| 31.8073 |
| 31.9464 |
| 31.8870 |
| 31.7608 |
| 32.0238 |
| 32.2066 |
| 32.1286 |
| 32.5869 |
| 33.0083 |
| 33.9381 |
| 33.4824 |
| 33.2347 |
| 33.6442 |
| 33.1138 |
| 32.8343 |
| 32.7005 |
| 33.0298 |
| 33.0794 |
| 32.6496 |
| 32.8801 |
| 33.2946 |
| 33.0208 |
| 32.6192 |
| 32.0313 |
| 31.8851 |
| 31.5629 |
| 31.6474 |
| 31.6059 |
| 31.7436 |
| 31.6108 |
| 31.2476 |
| 31.0365 |
| 31.0765 |
| 31.1755 |
| 31.1539 |
| 31.0775 |
| 30.7725 |
| 31.0977 |
| 31.5177 |
| 31.6222 |
| 30.9490 |
| 30.2813 |
| 30.1345 |
| 30.0051 |
| 30.3109 |
| 30.5292 |
| 30.6640 |
| 30.5644 |
| 30.5652 |
| 30.2269 |
| 30.2317 |
| 29.7993 |
| 29.8849 |
| 29.7079 |
| 30.2807 |
| 30.1332 |
| 30.4400 |
| 30.3616 |
| 30.5421 |
| 30.4293 |
| 30.0805 |
| 29.5809 |
| 29.2771 |
| 29.4726 |
| 29.5534 |
| 29.2542 |
| 28.8446 |
| 28.9211 |
| 29.4611 |
| 29.5050 |
| 29.6336 |
| 29.4551 |
| 29.6572 |
| 29.6804 |
| 27.5984 |
| 28.1591 |
| 28.6421 |
| 28.8626 |
| 29.0870 |
| 29.2711 |
| 29.4823 |
| 28.7682 |
| 29.0181 |
| 28.8858 |
| 28.1325 |
| 27.7367 |
| 27.7857 |
| 27.8097 |
| 28.2571 |
| 29.4652 |
| 29.5002 |
| 29.7525 |
| 30.5228 |
| 30.5952 |
| 30.0837 |
| 30.2509 |
| 29.5305 |
| 29.9408 |
| 30.3433 |
| 29.9257 |
| 30.3087 |
| 29.5678 |
| 30.3064 |
| 29.5369 |
| 31.6402 |
| 31.6324 |
| 31.8518 |
| 33.0124 |
| 32.7385 |
| 32.6395 |
| 32.7107 |
| 32.9089 |
| 32.5564 |
| 32.2071 |
| 32.1637 |
| 32.5457 |
| 32.2412 |
| 32.7392 |
| 32.3873 |
| 31.9754 |
| 31.7051 |
| 32.3355 |
| 32.8139 |
| 32.8510 |
| 32.2171 |
| 32.2004 |
| 32.3116 |
| 32.6715 |
| 33.0572 |
| 32.5397 |
| 32.5859 |
| 33.3315 |
| 33.3960 |
| 33.1956 |
| 33.5848 |
| 33.4667 |
| 33.3033 |
| 33.9246 |
| 33.8702 |
| 34.0526 |
| 33.5451 |
| 33.1390 |
| 33.1952 |
| 33.9650 |
| 33.7690 |
| 33.3430 |
| 33.5901 |
| 34.5536 |
| 34.1858 |
| 34.1580 |
| 34.1861 |
| 34.0166 |
| 33.9452 |
| 33.7406 |
| 34.0324 |
| 34.3747 |
| 34.4079 |
| 34.0615 |
| 33.5679 |
| 33.2766 |
| 33.9072 |
| 34.3650 |
| 34.2296 |
| 33.1797 |
| 33.4108 |
| 31.8534 |
| 31.4152 |
| 31.8369 |
| 31.7669 |
| 32.3318 |
| 32.1358 |
| 31.7543 |
| 32.5461 |
| 32.7147 |
| 32.5457 |
| 32.1818 |
| 31.7960 |
| 31.8733 |
| 31.8986 |
| 31.8760 |
| 32.0255 |
| 32.6471 |
| 32.7851 |
| 32.9606 |
| 33.0743 |
| 33.3705 |
| 33.3196 |
| 33.1810 |
| 33.7044 |
| 34.0810 |
| 34.2763 |
| 34.3767 |
| 34.1502 |
| 33.9235 |
| 34.3367 |
| 34.5508 |
| 34.2111 |
| 33.9005 |
| 35.0459 |
| 34.9051 |
| 35.2073 |
| 35.2193 |
| 35.2720 |
| 35.5458 |
| 35.7844 |
| 35.8250 |
| 35.9166 |
| 35.8520 |
| 35.4862 |
| 35.3643 |
| 35.0535 |
| 34.6373 |
| 32.1707 |
| 32.1275 |
| 32.2219 |
| 32.2096 |
| 32.1172 |
| 32.1470 |
| 32.0205 |
| 31.9030 |
| 32.0313 |
| 31.6843 |
| 32.0595 |
| 32.3298 |
| 32.5615 |
| 32.6285 |
| 32.9801 |
| 32.5472 |
| 32.4875 |
| 33.0581 |
| 32.8867 |
| 32.8675 |
| 33.1455 |
| 33.4821 |
| 33.2455 |
| 33.3073 |
| 33.6820 |
| 33.5636 |
| 33.1739 |
| 33.0319 |
| 32.5229 |
| 32.6039 |
| 32.9877 |
| 33.0176 |
| 32.6836 |
| 32.9265 |
| 33.0424 |
| 32.7462 |
| 32.2759 |
| 31.9129 |
| 31.7430 |
| 31.7506 |
| 31.9562 |
| 31.5346 |
| 31.2640 |
| 31.3511 |
| 31.0127 |
| 30.5044 |
| 30.2986 |
| 30.8353 |
| 31.3062 |
| 31.8625 |
| 31.5335 |
| 30.9817 |
| 30.5295 |
| 28.9659 |
| 29.2277 |
| 29.8865 |
| 29.8804 |
| 29.5898 |
| 29.7293 |
| 29.8425 |
| 31.3224 |
| 31.6161 |
| 31.5467 |
| 31.7103 |
| 31.6899 |
| 32.0455 |
| 31.3112 |
| 31.5170 |
| 31.6503 |
| 31.5283 |
| 31.7064 |
| 31.8512 |
| 31.8239 |
| 32.0635 |
| 31.9314 |
| 31.8958 |
| 31.7165 |
| 31.7234 |
| 31.6135 |
| 31.5604 |
| 31.5177 |
| 31.5841 |
| 31.5056 |
| 31.5295 |
| 31.5941 |
| 31.4752 |
| 31.5691 |
| 31.5909 |
| 31.5983 |
| 31.3723 |
| 31.1802 |
| 31.1410 |
| 30.8631 |
| 30.8794 |
| 30.7394 |
| 30.1978 |
| 30.0270 |
| 30.0123 |
| 29.7556 |
| 30.0655 |
| 29.6754 |
| 29.8592 |
| 29.5739 |
| 29.3226 |
| 29.9070 |
| 30.1253 |
| 30.6752 |
| 30.8276 |
| 30.9637 |
| 30.6863 |
| 30.2284 |
| 30.2547 |
| 30.3674 |
| 30.3613 |
| 30.2811 |
| 29.8091 |
| 30.2096 |
| 30.3366 |
| 30.2215 |
| 30.0773 |
| 30.0870 |
| 29.9279 |
| 29.6761 |
| 29.1690 |
| 29.3991 |
| 29.4041 |
| 29.7049 |
| 29.4035 |
| 29.5498 |
| 29.5890 |
| 29.4444 |
| 29.5950 |
| 30.2267 |
| 30.4191 |
| 30.4159 |
| 30.2357 |
| 29.8243 |
| 29.6051 |
| 29.3210 |
| 29.3449 |
| 29.7058 |
| 29.9815 |
| 30.4016 |
| 30.8641 |
| 31.0544 |
| 30.4533 |
| 30.7691 |
| 30.8859 |
| 30.8119 |
| 30.3884 |
| 30.1891 |
| 30.4106 |
| 30.1850 |
| 30.6227 |
| 30.8400 |
| 30.9937 |
| 31.1413 |
| 30.4789 |
| 30.6481 |
| 30.9574 |
| 31.5478 |
| 31.3093 |
| 30.7543 |
| 30.8931 |
| 30.5591 |
| 30.2113 |
| 30.5351 |
| 30.4656 |
| 30.8042 |
| 30.6695 |
| 30.6943 |
| 30.2720 |
| 30.5192 |
| 30.0909 |
| 30.1506 |
| 30.1214 |
| 29.3490 |
| 29.3209 |
| 29.1602 |
| 29.3951 |
| 29.7496 |
| 29.6574 |
| 29.4695 |
| 30.2026 |
| 30.4050 |
| 30.5215 |
| 30.3986 |
| 29.7424 |
| 30.0574 |
| 30.1474 |
| 29.9560 |
| 29.9841 |
| 29.5073 |
| 29.1380 |
| 29.0577 |
| 29.4285 |
| 29.4234 |
| 29.5402 |
| 30.1959 |
| 29.9444 |
| 29.3263 |
| 28.8985 |
| 28.4422 |
| 28.6509 |
| 28.4700 |
| 28.1066 |
| 27.8949 |
| 27.4392 |
| 27.4382 |
| 27.1667 |
| 27.3139 |
| 28.3980 |
| 28.8552 |
| 29.2246 |
| 28.8624 |
| 29.1250 |
| 28.7975 |
| 28.3380 |
| 28.3506 |
| 28.4787 |
| 28.6442 |
| 28.2225 |
| 29.3059 |
| 29.6731 |
| 29.5360 |
| 30.0930 |
| 30.5224 |
| 30.9149 |
| 30.5825 |
| 30.5448 |
| 30.2385 |
| 30.4865 |
| 30.7748 |
| 30.9162 |
| 31.1856 |
| 31.4440 |
| 31.6450 |
| 31.7277 |
| 30.9446 |
| 30.9111 |
| 30.8745 |
| 29.9357 |
| 30.1571 |
| 30.0455 |
| 30.5941 |
| 31.3459 |
| 31.0429 |
| 30.6418 |
| 31.2171 |
| 30.8584 |
| 31.4847 |
| 31.8710 |
| 31.1748 |
| 31.2489 |
| 30.4445 |
| 30.5065 |
| 31.3163 |
| 31.0944 |
| 30.9058 |
| 30.0996 |
| 30.9711 |
| 30.0873 |
| 28.9070 |
| 28.5573 |
| 28.0971 |
| 27.5468 |
| 27.5542 |
| 27.7450 |
| 28.1862 |
| 26.8447 |
| 27.5770 |
| 26.7839 |
| 26.0633 |
| 26.6570 |
| 27.5565 |
| 26.9784 |
| 28.2337 |
| 26.7037 |
| 26.1390 |
| 27.5456 |
| 28.2731 |
| 27.4383 |
| 27.5688 |
| 28.0007 |
| 28.3974 |
| 28.0898 |
| 28.3233 |
| 28.3520 |
| 28.2155 |
| 29.8474 |
| 30.4178 |
| 29.2144 |
| 32.8880 |
| 32.8298 |
| 33.3528 |
| 34.0831 |
| 34.7809 |
| 33.6954 |
| 33.2898 |
| 34.0554 |
| 35.0452 |
| 35.2720 |
| 36.3081 |
| 37.1724 |
| 37.5619 |
| 37.7292 |
| 37.5658 |
| 37.1572 |
| 37.6167 |
| 37.0697 |
| 37.1208 |
| 37.4213 |
| 37.0720 |
| 37.4065 |
| 36.9212 |
| 36.9784 |
| 37.2226 |
| 37.6510 |
| 37.5362 |
| 37.5662 |
| 37.5849 |
| 37.5630 |
| 37.4626 |
| 37.9447 |
| 38.1331 |
| 37.5212 |
| 37.1654 |
| 36.8777 |
| 36.8422 |
| 37.3689 |
| 37.5429 |
| 36.8358 |
| 37.0514 |
| 37.2983 |
| 37.9492 |
| 37.4356 |
| 38.1253 |
| 38.6719 |
| 39.0124 |
| 39.0897 |
| 38.7757 |
| 39.1250 |
| 39.3414 |
| 38.9244 |
| 38.3955 |
| 38.5885 |
| 38.5320 |
| 38.5827 |
| 38.2848 |
| 37.7855 |
| 38.3831 |
| 38.1374 |
| 38.1001 |
| 37.5260 |
| 38.0777 |
| 38.4076 |
| 38.2384 |
| 38.9079 |
| 38.5086 |
| 38.0756 |
| 38.0198 |
| 37.7848 |
| 37.4690 |
| 37.2164 |
| 37.5952 |
| 37.4824 |
| 37.2313 |
| 37.4287 |
| 37.7241 |
| 37.6742 |
| 37.8016 |
| 37.6405 |
| 37.1953 |
| 37.3738 |
| 37.0776 |
| 36.8084 |
| 36.4575 |
| 36.2554 |
| 37.0996 |
| 36.7739 |
| 36.8204 |
| 36.9823 |
| 37.0241 |
| 37.3699 |
| 37.1800 |
| 36.5293 |
| 37.0780 |
| 37.1398 |
| 36.8642 |
| 36.8399 |
| 37.3637 |
| 36.5825 |
| 35.8687 |
| 36.0029 |
| 35.8511 |
| 35.9902 |
| 35.3969 |
| 35.1711 |
| 35.2663 |
| 35.3754 |
| 35.9623 |
| 35.4818 |
| 35.2610 |
| 36.0084 |
| 35.8230 |
| 35.8746 |
| 35.6542 |
| 36.0429 |
| 35.2711 |
| 35.0392 |
| 34.4404 |
| 34.8351 |
| 34.8759 |
| 34.4103 |
| 34.9150 |
| 34.8291 |
| 35.5855 |
| 35.1845 |
| 35.4395 |
| 35.5954 |
| 35.2252 |
| 34.1417 |
| 33.7852 |
| 33.1215 |
| 32.9680 |
| 32.6861 |
| 33.0281 |
| 33.1487 |
| 32.6028 |
| 33.1263 |
| 32.8547 |
| 32.9288 |
| 32.8584 |
| 33.0777 |
| 33.3866 |
| 33.7313 |
| 33.3901 |
| 33.3603 |
| 32.9632 |
| 32.7125 |
| 33.3218 |
| 33.4588 |
| 32.8409 |
| 32.2655 |
| 32.4847 |
| 32.7294 |
| 32.8358 |
| 33.4563 |
| 33.3253 |
| 33.1337 |
| 33.0916 |
| 33.2685 |
| 33.3734 |
| 33.9892 |
| 34.3807 |
| 34.8472 |
| 33.9990 |
| 34.0156 |
| 34.1039 |
| 33.6787 |
| 33.3636 |
| 32.7820 |
| 33.0853 |
| 32.9055 |
| 33.1669 |
| 34.3582 |
| 34.3970 |
| 34.0494 |
| 34.2783 |
| 34.3682 |
| 34.4654 |
| 34.5900 |
| 35.4711 |
| 35.7962 |
| 35.9823 |
| 35.7246 |
| 35.5547 |
| 35.1866 |
| 35.1258 |
| 35.6235 |
| 35.9507 |
| 35.8560 |
| 36.0318 |
| 35.5068 |
| 35.3535 |
| 34.9515 |
| 35.2394 |
| 35.1183 |
| 34.7097 |
| 34.9937 |
| 35.4953 |
| 35.7719 |
| 36.2213 |
| 35.6111 |
| 36.0487 |
| 35.0291 |
| 34.3485 |
| 34.3561 |
| 34.2942 |
| 33.8902 |
| 34.0197 |
| 33.4106 |
| 33.1571 |
| 32.9772 |
| 33.3052 |
| 32.8381 |
| 33.0889 |
| 32.6805 |
| 32.8554 |
| 33.2484 |
| 33.7517 |
| 33.0892 |
| 33.3556 |
| 33.6070 |
| 33.4372 |
| 33.2536 |
| 33.2792 |
| 33.2953 |
| 33.5693 |
| 33.4223 |
| 33.0056 |
| 33.2829 |
| 32.3781 |
| 31.9859 |
| 32.4147 |
| 32.0383 |
| 33.1965 |
| 32.9716 |
| 33.1420 |
| 32.9495 |
| 33.1515 |
| 33.1880 |
| 32.5541 |