Istorijos Gibraltaro svaras / Hondūro lempira

Istorija dienos normos GIP /HNL nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 39.8220 Hondūro lempira

rečiausiai

1 Gibraltaro svaras = 19.5470 Hondūro lempira

Kaina istorija HNL / GIP

Date GIP/HNL
35.9707
35.8842
35.7765
35.4241
35.4515
35.8798
35.5737
35.8260
35.9044
35.7379
36.1964
36.0221
36.0524
35.9934
35.9716
35.2150
35.0354
35.5806
35.3448
35.6516
35.5729
35.6096
36.0226
36.2194
36.1585
36.0133
35.3777
35.6475
35.7481
35.6702
35.4920
35.0991
35.1016
34.7668
34.4541
34.5747
34.6728
34.5964
35.1626
35.1433
35.0390
35.2982
35.1723
35.3897
35.5894
35.4604
35.4496
35.4552
35.4942
35.2510
35.0400
35.1627
35.4877
35.3315
35.7303
35.9753
35.3504
35.4814
35.2660
35.2978
35.3134
34.7647
34.0610
34.5951
34.6622
34.5870
34.1366
32.5962
33.0483
33.2386
33.4009
33.1592
32.6521
32.3909
32.1776
31.6782
31.8348
31.8399
31.3896
31.1378
31.8421
31.8619
31.8731
32.1766
32.3570
31.9743
31.6302
31.9194
32.4952
32.5164
32.5528
32.5216
32.5247
32.6517
33.2653
33.2421
32.9237
32.4033
32.5618
32.7813
32.2282
31.7163
31.7095
31.8455
32.0372
32.1650
31.7488
31.3037
31.4559
31.4242
31.5538
31.7615
31.5612
31.4446
31.0332
31.1308
31.1457
30.5258
30.7859
31.1591
31.0626
31.2584
31.5945
31.6869
31.3475
31.4275
31.0630
31.2320
30.9587
31.3910
31.3821
31.3241
31.5041
31.4921
31.3969
31.1999
31.0378
31.2021
31.2566
30.9198
30.4143
30.5326
30.0866
30.2692
30.2241
30.2032
30.0057
30.2613
30.7195
31.0381
31.1114
31.0528
31.4030
31.2302
31.4151
31.5917
31.5488
32.1637
31.7999
31.3752
31.4218
31.5982
30.9000
30.7638
30.3477
30.5948
30.8567
31.1031
30.7495
30.6344
30.4585
30.0170
29.6538
29.7343
29.6820
29.8574
29.6084
30.4498
30.5755
30.1213
30.0373
29.7701
29.7886
30.0192
30.2694
30.1652
29.6599
29.3354
29.0430
28.5507
28.3637
27.9747
28.1054
27.4221
28.0730
26.6204
28.3260
28.8623
28.3923
30.4731
28.8945
29.6319
29.6692
30.1058
29.6415
29.3789
29.3069
29.7730
30.1214
30.1047
29.7555
30.7416
31.0635
30.7770
30.1456
30.1887
30.6367
31.1556
32.1611
31.9283
32.2265
32.9511
33.4745
33.2893
33.2943
33.0477
33.1292
33.5511
33.2560
32.9644
32.8092
32.2052
32.0469
32.0414
32.1688
32.3830
32.3987
32.7539
32.9936
33.2495
33.2062
32.7465
32.8448
33.0509
33.0046
33.4575
33.1640
32.7660
32.7182
32.8697
32.8542
32.9584
33.0976
32.5138
33.2628
33.0334
33.1832
33.4642
33.9802
34.1459
34.1872
34.0864
34.0508
34.0594
33.5240
33.4691
33.6160
33.1661
33.4207
33.2314
33.4840
33.6756
33.4737
33.8137
34.1786
33.5376
33.4019
33.1776
33.1471
32.7757
32.7882
32.8559
32.6167
32.5763
32.2737
32.4308
32.3528
32.3832
32.1510
32.3557
31.7278
31.9072
31.7505
32.1640
32.0273
31.7290
31.6217
31.8157
32.4414
32.9250
32.2376
32.4349
32.4115
32.5643
32.0592
31.5380
31.2058
31.0900
30.6819
31.1764
31.5251
31.7982
31.1286
30.2835
30.4443
30.7847
31.0233
31.0549
30.9942
31.1519
30.4438
30.8201
28.8731
30.4686
32.4766
31.6677
32.1155
32.2626
32.0235
32.0019
32.3427
32.3066
32.2295
32.5601
32.3866
31.9629
32.8034
19.5470
31.9872
31.8862
31.8783
31.7228
31.8263
31.7889
32.0614
31.0455
30.3753
30.3116
30.6861
30.6914
30.2454
29.5768
30.1200
29.7067
29.5847
29.9040
30.1123
30.7201
30.8285
30.8309
31.0971
31.4831
30.9710
31.6952
31.2792
31.0156
31.3083
30.7001
32.1550
31.7737
31.8368
32.1208
32.0040
32.1009
32.4036
32.4734
32.4988
32.2932
32.1809
31.5532
31.4936
31.8268
32.2166
31.4598
31.4340
31.2745
31.0799
31.0313
30.7582
30.6969
29.4927
31.1987
31.2272
31.0128
31.6213
30.8432
31.2435
31.6887
31.4814
31.4174
31.5604
31.5851
31.3008
30.9573
30.9078
30.7812
30.6937
31.1246
31.4750
31.3750
31.8337
31.7807
31.5563
31.7716
31.8073
31.9464
31.8870
31.7608
32.0238
32.2066
32.1286
32.5869
33.0083
33.9381
33.4824
33.2347
33.6442
33.1138
32.8343
32.7005
33.0298
33.0794
32.6496
32.8801
33.2946
33.0208
32.6192
32.0313
31.8851
31.5629
31.6474
31.6059
31.7436
31.6108
31.2476
31.0365
31.0765
31.1755
31.1539
31.0775
30.7725
31.0977
31.5177
31.6222
30.9490
30.2813
30.1345
30.0051
30.3109
30.5292
30.6640
30.5644
30.5652
30.2269
30.2317
29.7993
29.8849
29.7079
30.2807
30.1332
30.4400
30.3616
30.5421
30.4293
30.0805
29.5809
29.2771
29.4726
29.5534
29.2542
28.8446
28.9211
29.4611
29.5050
29.6336
29.4551
29.6572
29.6804
27.5984
28.1591
28.6421
28.8626
29.0870
29.2711
29.4823
28.7682
29.0181
28.8858
28.1325
27.7367
27.7857
27.8097
28.2571
29.4652
29.5002
29.7525
30.5228
30.5952
30.0837
30.2509
29.5305
29.9408
30.3433
29.9257
30.3087
29.5678
30.3064
29.5369
31.6402
31.6324
31.8518
33.0124
32.7385
32.6395
32.7107
32.9089
32.5564
32.2071
32.1637
32.5457
32.2412
32.7392
32.3873
31.9754
31.7051
32.3355
32.8139
32.8510
32.2171
32.2004
32.3116
32.6715
33.0572
32.5397
32.5859
33.3315
33.3960
33.1956
33.5848
33.4667
33.3033
33.9246
33.8702
34.0526
33.5451
33.1390
33.1952
33.9650
33.7690
33.3430
33.5901
34.5536
34.1858
34.1580
34.1861
34.0166
33.9452
33.7406
34.0324
34.3747
34.4079
34.0615
33.5679
33.2766
33.9072
34.3650
34.2296
33.1797
33.4108
31.8534
31.4152
31.8369
31.7669
32.3318
32.1358
31.7543
32.5461
32.7147
32.5457
32.1818
31.7960
31.8733
31.8986
31.8760
32.0255
32.6471
32.7851
32.9606
33.0743
33.3705
33.3196
33.1810
33.7044
34.0810
34.2763
34.3767
34.1502
33.9235
34.3367
34.5508
34.2111
33.9005
35.0459
34.9051
35.2073
35.2193
35.2720
35.5458
35.7844
35.8250
35.9166
35.8520
35.4862
35.3643
35.0535
34.6373
32.1707
32.1275
32.2219
32.2096
32.1172
32.1470
32.0205
31.9030
32.0313
31.6843
32.0595
32.3298
32.5615
32.6285
32.9801
32.5472
32.4875
33.0581
32.8867
32.8675
33.1455
33.4821
33.2455
33.3073
33.6820
33.5636
33.1739
33.0319
32.5229
32.6039
32.9877
33.0176
32.6836
32.9265
33.0424
32.7462
32.2759
31.9129
31.7430
31.7506
31.9562
31.5346
31.2640
31.3511
31.0127
30.5044
30.2986
30.8353
31.3062
31.8625
31.5335
30.9817
30.5295
28.9659
29.2277
29.8865
29.8804
29.5898
29.7293
29.8425
31.3224
31.6161
31.5467
31.7103
31.6899
32.0455
31.3112
31.5170
31.6503
31.5283
31.7064
31.8512
31.8239
32.0635
31.9314
31.8958
31.7165
31.7234
31.6135
31.5604
31.5177
31.5841
31.5056
31.5295
31.5941
31.4752
31.5691
31.5909
31.5983
31.3723
31.1802
31.1410
30.8631
30.8794
30.7394
30.1978
30.0270
30.0123
29.7556
30.0655
29.6754
29.8592
29.5739
29.3226
29.9070
30.1253
30.6752
30.8276
30.9637
30.6863
30.2284
30.2547
30.3674
30.3613
30.2811
29.8091
30.2096
30.3366
30.2215
30.0773
30.0870
29.9279
29.6761
29.1690
29.3991
29.4041
29.7049
29.4035
29.5498
29.5890
29.4444
29.5950
30.2267
30.4191
30.4159
30.2357
29.8243
29.6051
29.3210
29.3449
29.7058
29.9815
30.4016
30.8641
31.0544
30.4533
30.7691
30.8859
30.8119
30.3884
30.1891
30.4106
30.1850
30.6227
30.8400
30.9937
31.1413
30.4789
30.6481
30.9574
31.5478
31.3093
30.7543
30.8931
30.5591
30.2113
30.5351
30.4656
30.8042
30.6695
30.6943
30.2720
30.5192
30.0909
30.1506
30.1214
29.3490
29.3209
29.1602
29.3951
29.7496
29.6574
29.4695
30.2026
30.4050
30.5215
30.3986
29.7424
30.0574
30.1474
29.9560
29.9841
29.5073
29.1380
29.0577
29.4285
29.4234
29.5402
30.1959
29.9444
29.3263
28.8985
28.4422
28.6509
28.4700
28.1066
27.8949
27.4392
27.4382
27.1667
27.3139
28.3980
28.8552
29.2246
28.8624
29.1250
28.7975
28.3380
28.3506
28.4787
28.6442
28.2225
29.3059
29.6731
29.5360
30.0930
30.5224
30.9149
30.5825
30.5448
30.2385
30.4865
30.7748
30.9162
31.1856
31.4440
31.6450
31.7277
30.9446
30.9111
30.8745
29.9357
30.1571
30.0455
30.5941
31.3459
31.0429
30.6418
31.2171
30.8584
31.4847
31.8710
31.1748
31.2489
30.4445
30.5065
31.3163
31.0944
30.9058
30.0996
30.9711
30.0873
28.9070
28.5573
28.0971
27.5468
27.5542
27.7450
28.1862
26.8447
27.5770
26.7839
26.0633
26.6570
27.5565
26.9784
28.2337
26.7037
26.1390
27.5456
28.2731
27.4383
27.5688
28.0007
28.3974
28.0898
28.3233
28.3520
28.2155
29.8474
30.4178
29.2144
32.8880
32.8298
33.3528
34.0831
34.7809
33.6954
33.2898
34.0554
35.0452
35.2720
36.3081
37.1724
37.5619
37.7292
37.5658
37.1572
37.6167
37.0697
37.1208
37.4213
37.0720
37.4065
36.9212
36.9784
37.2226
37.6510
37.5362
37.5662
37.5849
37.5630
37.4626
37.9447
38.1331
37.5212
37.1654
36.8777
36.8422
37.3689
37.5429
36.8358
37.0514
37.2983
37.9492
37.4356
38.1253
38.6719
39.0124
39.0897
38.7757
39.1250
39.3414
38.9244
38.3955
38.5885
38.5320
38.5827
38.2848
37.7855
38.3831
38.1374
38.1001
37.5260
38.0777
38.4076
38.2384
38.9079
38.5086
38.0756
38.0198
37.7848
37.4690
37.2164
37.5952
37.4824
37.2313
37.4287
37.7241
37.6742
37.8016
37.6405
37.1953
37.3738
37.0776
36.8084
36.4575
36.2554
37.0996
36.7739
36.8204
36.9823
37.0241
37.3699
37.1800
36.5293
37.0780
37.1398
36.8642
36.8399
37.3637
36.5825
35.8687
36.0029
35.8511
35.9902
35.3969
35.1711
35.2663
35.3754
35.9623
35.4818
35.2610
36.0084
35.8230
35.8746
35.6542
36.0429
35.2711
35.0392
34.4404
34.8351
34.8759
34.4103
34.9150
34.8291