Histórico libra gibraltareña / sol peruano

Historia de las tarifas diarias GIP /PEN desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 libra gibraltareña = 6.6355 sol peruano

el mínimo en

1 libra gibraltareña = 3.9110 sol peruano

la historia precio de PEN / GIP

Date GIP/PEN
4.6750
4.7043
4.7806
4.7872
4.8172
4.8067
4.8832
4.8072
4.8206
4.7537
4.7015
4.7195
4.7132
4.7004
4.7590
4.7013
4.7217
4.7153
4.6969
4.6553
4.6290
4.6779
4.7502
4.7153
4.6880
4.5870
4.5934
4.5998
4.6402
4.6761
4.6615
4.7464
4.6806
4.7097
4.6234
4.5973
4.6515
4.6847
4.5978
4.6239
4.6342
4.5606
4.5741
4.5367
4.5858
4.5822
4.6737
4.6347
4.6892
4.6759
4.6130
4.5482
4.6005
4.6299
4.6624
4.6833
4.7306
4.7863
4.6547
4.6192
4.5893
4.6054
4.6628
4.7165
4.6794
4.6107
4.5338
4.5310
4.5418
4.5640
4.4996
4.5257
4.3840
4.5142
4.2099
4.4194
4.5256
4.4858
4.4907
4.5478
4.6652
4.7256
4.8025
4.7199
4.6653
4.6632
4.6583
4.6370
4.5614
4.5708
4.6477
4.6429
4.6883
4.6469
4.7064
4.7934
4.7988
4.9826
4.8211
4.9032
5.0997
5.0774
5.1009
5.2034
5.1731
5.1915
5.2790
5.3403
5.3458
5.3669
5.3441
5.3608
5.4160
5.3939
5.3727
5.3755
5.4449
5.4554
5.4683
5.4125
5.5562
5.6210
5.6404
5.6274
5.6810
5.6678
5.6127
5.6458
5.6439
5.6676
5.6466
5.4156
5.3315
5.4955
5.4076
5.5249
5.5032
5.5054
5.4398
5.4264
5.3439
5.2221
5.3865
5.2807
5.2921
5.0828
4.9820
5.2026
5.1524
5.1526
5.1487
5.1189
5.0938
5.1376
5.0740
5.0062
4.9760
4.9771
4.9101
4.8830
4.9129
4.8718
4.8386
4.7864
4.8114
4.8056
4.7976
4.8445
4.7276
4.6725
4.6837
4.6445
4.6779
4.6638
4.6182
4.5514
4.5867
4.6450
4.7180
4.6857
4.6895
4.6512
4.6242
4.5462
4.4446
4.3959
4.4270
4.3444
4.3792
4.3887
4.3735
4.2775
4.1785
4.1815
4.2100
4.2125
4.2210
4.2348
4.2414
4.2314
4.2501
4.0766
4.3182
4.5597
4.4005
4.3864
4.3965
4.3798
4.3990
4.3454
4.3176
4.3405
4.3700
4.3476
4.2939
4.4564
4.4390
4.3892
4.3679
4.3607
4.3180
4.3057
4.2890
4.3306
4.2378
4.1534
4.1456
4.1828
4.1317
4.1278
4.0988
4.1267
4.0995
4.0935
4.1108
4.0321
4.0971
4.1116
4.1265
4.1632
4.2046
4.1998
4.2317
4.2770
4.2417
4.2456
4.3213
4.3383
4.2902
4.2892
4.3207
4.2991
4.3228
4.3628
4.3791
4.3836
4.3596
4.3392
4.2932
4.2861
4.3387
4.4147
4.2913
4.3036
4.2805
4.3044
4.2705
4.2171
4.2425
4.2954
4.3312
4.3389
4.3359
4.3911
4.2884
4.3227
4.3877
4.3500
4.3138
4.3222
4.3589
4.3324
4.2549
4.2408
4.2427
4.1957
4.2302
4.2913
4.2978
4.3265
4.3520
4.3252
4.3472
4.3494
4.3677
4.3523
4.3540
4.4162
4.4188
4.4486
4.4802
4.5039
4.6239
4.5757
4.5328
4.5789
4.5915
4.5309
4.4967
4.5383
4.5483
4.5194
4.4935
4.5279
4.4937
4.4286
4.3679
4.3739
4.3260
4.4057
4.3186
4.3579
4.3127
4.2947
4.2526
4.2665
4.2958
4.2767
4.3040
4.3013
4.3404
4.3875
4.3888
4.2522
4.1837
4.1799
4.1766
4.2059
4.2288
4.2750
4.2268
4.2445
4.1928
4.2105
4.1371
4.1895
4.1450
4.2182
4.2051
4.2513
4.2401
4.2750
4.2081
4.1660
4.1019
4.1026
4.0688
4.0900
4.0301
4.0268
4.0514
4.0676
4.0714
4.0990
4.1237
4.1259
4.1489
4.0753
4.1397
4.1611
4.1821
4.2571
4.3352
4.3758
4.2671
4.2715
4.2837
4.2146
4.1386
4.1280
4.1689
4.2290
4.3718
4.3796
4.4469
4.5596
4.4666
4.4202
4.3984
4.2900
4.3657
4.4429
4.3790
4.3572
4.2584
4.3754
4.3087
4.6053
4.6095
4.7195
4.8726
4.8257
4.8098
4.8051
4.7775
4.6994
4.6666
4.8146
4.7890
4.8108
4.8720
4.8750
4.8893
4.9467
5.0157
5.0893
5.0659
4.9618
4.9295
4.9262
4.9901
5.0407
5.0527
5.0189
5.1165
5.0883
5.0819
5.1244
5.0627
5.0065
5.0590
5.0132
5.0159
4.9423
4.8803
4.9064
4.9597
4.9523
4.9242
4.9786
5.1657
5.0531
4.9891
4.9706
4.9544
4.9444
4.9134
4.9559
4.9948
5.0147
4.9302
4.8370
4.7944
4.8738
4.9314
4.9095
4.7531
4.7683
4.6567
4.5806
4.6057
4.5838
4.6058
4.5893
4.6852
4.7588
4.7745
4.7369
4.6677
4.6011
4.5495
4.5541
4.5322
4.5420
4.6336
4.6274
4.6361
4.6286
4.6024
4.5774
4.5824
4.6469
4.6694
4.6899
4.6927
4.6661
4.6584
4.7042
4.6943
4.6361
4.5962
4.7352
4.6959
4.6972
4.6942
4.7247
4.7315
4.7644
4.7549
4.7540
4.7836
4.7758
4.7356
4.6848
4.6360
4.6985
4.6883
4.7018
4.7336
4.7197
4.6681
4.6524
4.6578
4.6836
4.6329
4.6647
4.6652
4.6753
4.6749
4.6991
4.6253
4.6079
4.6811
4.6166
4.5823
4.6040
4.6146
4.5354
4.5017
4.5887
4.5824
4.5318
4.5034
4.4804
4.4334
4.4591
4.4664
4.4216
4.4714
4.4871
4.4117
4.4088
4.3906
4.3704
4.3801
4.3841
4.3190
4.2793
4.2818
4.2523
4.1730
4.1654
4.2349
4.3066
4.2989
4.2663
4.1787
4.0485
4.0292
3.9865
4.0816
4.0850
3.9756
3.9580
3.9454
4.1385
4.1606
4.1447
4.1522
4.1430
4.1638
4.0395
4.0785
4.0987
4.0485
4.0563
4.0728
4.0792
4.1118
4.1162
4.1196
4.1235
4.1306
4.1356
4.1550
4.1593
4.1510
4.1536
4.1350
4.1480
4.1516
4.1738
4.1833
4.1896
4.1793
4.1597
4.1600
4.1405
4.1440
4.1383
4.1557
4.1558
4.1344
4.1330
4.2003
4.1541
4.1654
4.1585
4.1653
4.2370
4.2179
4.2930
4.2731
4.2883
4.2711
4.2194
4.2338
4.2536
4.2549
4.2450
4.1744
4.2403
4.2542
4.2546
4.2350
4.2449
4.2236
4.1916
4.1263
4.1636
4.1801
4.2162
4.1834
4.2169
4.2196
4.2219
4.2260
4.3105
4.3384
4.3413
4.3357
4.2923
4.2938
4.3015
4.3041
4.2977
4.3316
4.4060
4.4729
4.5110
4.4528
4.4925
4.4900
4.4594
4.4072
4.3784
4.4207
4.4065
4.4681
4.5033
4.5242
4.5295
4.4457
4.4773
4.5838
4.7378
4.6709
4.5891
4.5709
4.5332
4.4768
4.4864
4.4613
4.5131
4.5078
4.5047
4.4278
4.4657
4.4141
4.4204
4.4370
4.3519
4.3480
4.6308
4.6681
4.7244
4.7097
4.6799
4.7963
4.8284
4.8470
4.8274
4.7232
4.7732
4.7875
4.7571
4.7616
4.6859
4.6272
4.6145
4.6734
4.6726
4.6911
4.7952
4.7553
4.6571
4.5892
4.5167
4.5499
4.5212
4.4635
4.4298
4.3575
4.3573
4.3142
4.3376
4.5097
4.5823
4.6410
4.5835
4.6252
4.5732
4.5002
4.5022
4.5225
4.5488
4.4818
4.6539
4.7122
4.6898
4.7783
4.8464
4.9088
4.8560
4.8500
4.8014
4.8407
4.8865
4.9090
4.9518
4.9928
5.0247
5.0378
4.9135
4.9082
4.9024
4.7533
4.7884
4.7707
4.8578
4.9772
4.9291
4.8654
4.9568
4.8998
4.9992
5.0606
4.9546
4.9664
4.8386
4.8484
4.9771
4.9418
4.9119
4.7837
4.9222
4.7818
4.5942
4.5386
4.4655
4.3780
4.3792
4.4095
4.4796
4.2664
4.3828
4.2568
4.1423
4.2366
4.3796
4.2877
4.4872
4.2440
4.1543
4.3778
4.4934
4.3608
4.3815
4.4502
4.5132
4.4643
4.5014
4.5060
4.4843
4.7436
4.8343
4.6431
5.2269
5.2176
5.3008
5.4168
5.5277
5.3552
5.2908
5.4124
5.5697
5.6058
5.7704
5.9078
5.9697
5.9963
5.9703
5.9054
5.9784
5.8915
5.8996
5.9474
5.8919
5.9450
5.8679
5.8770
5.9158
5.9839
5.9656
5.9704
5.9734
5.9699
5.9539
6.0306
6.0605
5.9633
5.9067
5.8610
5.8553
5.9391
5.9667
5.8543
5.8886
5.9278
6.0313
5.8975
6.0193
6.1106
6.2096
6.2517
6.1758
6.2306
6.2700
6.2074
6.1318
6.1892
6.1644
6.2910
6.3340
6.2741
6.3934
6.3889
6.3784
6.2559
6.3402
6.4449
6.3970
6.5265
6.4638
6.3705
6.3862
6.3605
6.2940
6.2546
6.3169
6.3097
6.2407
6.3008
6.3267
6.3620
6.3703
6.3573
6.2571
6.2896
6.2420
6.2052
6.1426
6.1128
6.2505
6.1964
6.2095
6.2440
6.2566
6.3000
6.2648
6.1648
6.2657
6.2789
6.2450
6.2503
6.3551
6.2397
6.1183
6.1251
6.1038
6.1305
6.0339
6.0349
6.0569
6.0769
6.1802
6.0936
6.0536
6.1764
6.1446
6.1260
6.0827
6.1797
6.0443
6.0081
5.9190
5.9713
6.0134
5.9543
6.0275
6.0075
6.1272
6.0851
6.1186
6.1652
6.1304
5.9860
5.9307
5.8211
5.8188
5.8244
5.8637
5.8445
5.7561
5.8274
5.7102
5.7227
5.7177
5.7607
5.8537
5.9897
6.0983
6.0766
6.1813
5.9288
6.0671
6.0724
5.9360
5.8235
5.8286
5.8346
5.8464
6.0064
5.9983
5.9547
5.8802
5.8786
5.8766
5.9493
5.9626
6.1182
5.8976
5.8712
5.8842
5.8151
5.7557
5.6561
5.7061
5.6686
5.7178
5.9451
5.9263
5.8703
5.9169
5.9298
5.9482
5.9688
6.1248
6.1848
6.2227
6.1862
6.1665
6.1056
6.1053
6.1887
6.2460
6.2317
6.2618
6.1796
6.1516
6.0915
6.1433
6.1463
6.0771
6.1487
6.2474
6.3087
6.3973
6.3047
6.4048
6.2463
6.1411
6.1200
6.1427
6.0908
6.0882
5.9894
5.9718
5.9750
6.0503
5.9751
6.0474
6.0143
6.0141
6.1357
6.2782
6.2763
6.2452
6.3086
6.4088
6.3762
6.3550
6.3499
6.3839
6.3130
6.3975
6.4058
6.2497
6.1763
6.1825
6.1735
6.2438
6.3043
6.3577
6.3001
6.2775
6.4145
6.2348
6.4240
6.4955
6.4824
6.5682