Története napidíjak GIP /PEN óta péntek, 12 március 2004.
A maximális született
1 gibraltári font = 6.5438 perui sol nuevo
A minimum az
1 gibraltári font = 3.9110 perui sol nuevo
Date | GIP/PEN |
---|---|
4.5586 | |
4.6114 | |
4.6465 | |
4.6655 | |
4.6750 | |
4.7043 | |
4.7806 | |
4.7872 | |
4.8172 | |
4.8067 | |
4.8832 | |
4.8072 | |
4.8206 | |
4.7537 | |
4.7015 | |
4.7195 | |
4.7132 | |
4.7004 | |
4.7590 | |
4.7013 | |
4.7217 | |
4.7153 | |
4.6969 | |
4.6553 | |
4.6290 | |
4.6779 | |
4.7502 | |
4.7153 | |
4.6880 | |
4.5870 | |
4.5934 | |
4.5998 | |
4.6402 | |
4.6761 | |
4.6615 | |
4.7464 | |
4.6806 | |
4.7097 | |
4.6234 | |
4.5973 | |
4.6515 | |
4.6847 | |
4.5978 | |
4.6239 | |
4.6342 | |
4.5606 | |
4.5741 | |
4.5367 | |
4.5858 | |
4.5822 | |
4.6737 | |
4.6347 | |
4.6892 | |
4.6759 | |
4.6130 | |
4.5482 | |
4.6005 | |
4.6299 | |
4.6624 | |
4.6833 | |
4.7306 | |
4.7863 | |
4.6547 | |
4.6192 | |
4.5893 | |
4.6054 | |
4.6628 | |
4.7165 | |
4.6794 | |
4.6107 | |
4.5338 | |
4.5310 | |
4.5418 | |
4.5640 | |
4.4996 | |
4.5257 | |
4.3840 | |
4.5142 | |
4.2099 | |
4.4194 | |
4.5256 | |
4.4858 | |
4.4907 | |
4.5478 | |
4.6652 | |
4.7256 | |
4.8025 | |
4.7199 | |
4.6653 | |
4.6632 | |
4.6583 | |
4.6370 | |
4.5614 | |
4.5708 | |
4.6477 | |
4.6429 | |
4.6883 | |
4.6469 | |
4.7064 | |
4.7934 | |
4.7988 | |
4.9826 | |
4.8211 | |
4.9032 | |
5.0997 | |
5.0774 | |
5.1009 | |
5.2034 | |
5.1731 | |
5.1915 | |
5.2790 | |
5.3403 | |
5.3458 | |
5.3669 | |
5.3441 | |
5.3608 | |
5.4160 | |
5.3939 | |
5.3727 | |
5.3755 | |
5.4449 | |
5.4554 | |
5.4683 | |
5.4125 | |
5.5562 | |
5.6210 | |
5.6404 | |
5.6274 | |
5.6810 | |
5.6678 | |
5.6127 | |
5.6458 | |
5.6439 | |
5.6676 | |
5.6466 | |
5.4156 | |
5.3315 | |
5.4955 | |
5.4076 | |
5.5249 | |
5.5032 | |
5.5054 | |
5.4398 | |
5.4264 | |
5.3439 | |
5.2221 | |
5.3865 | |
5.2807 | |
5.2921 | |
5.0828 | |
4.9820 | |
5.2026 | |
5.1524 | |
5.1526 | |
5.1487 | |
5.1189 | |
5.0938 | |
5.1376 | |
5.0740 | |
5.0062 | |
4.9760 | |
4.9771 | |
4.9101 | |
4.8830 | |
4.9129 | |
4.8718 | |
4.8386 | |
4.7864 | |
4.8114 | |
4.8056 | |
4.7976 | |
4.8445 | |
4.7276 | |
4.6725 | |
4.6837 | |
4.6445 | |
4.6779 | |
4.6638 | |
4.6182 | |
4.5514 | |
4.5867 | |
4.6450 | |
4.7180 | |
4.6857 | |
4.6895 | |
4.6512 | |
4.6242 | |
4.5462 | |
4.4446 | |
4.3959 | |
4.4270 | |
4.3444 | |
4.3792 | |
4.3887 | |
4.3735 | |
4.2775 | |
4.1785 | |
4.1815 | |
4.2100 | |
4.2125 | |
4.2210 | |
4.2348 | |
4.2414 | |
4.2314 | |
4.2501 | |
4.0766 | |
4.3182 | |
4.5597 | |
4.4005 | |
4.3864 | |
4.3965 | |
4.3798 | |
4.3990 | |
4.3454 | |
4.3176 | |
4.3405 | |
4.3700 | |
4.3476 | |
4.2939 | |
4.4564 | |
4.4390 | |
4.3892 | |
4.3679 | |
4.3607 | |
4.3180 | |
4.3057 | |
4.2890 | |
4.3306 | |
4.2378 | |
4.1534 | |
4.1456 | |
4.1828 | |
4.1317 | |
4.1278 | |
4.0988 | |
4.1267 | |
4.0995 | |
4.0935 | |
4.1108 | |
4.0321 | |
4.0971 | |
4.1116 | |
4.1265 | |
4.1632 | |
4.2046 | |
4.1998 | |
4.2317 | |
4.2770 | |
4.2417 | |
4.2456 | |
4.3213 | |
4.3383 | |
4.2902 | |
4.2892 | |
4.3207 | |
4.2991 | |
4.3228 | |
4.3628 | |
4.3791 | |
4.3836 | |
4.3596 | |
4.3392 | |
4.2932 | |
4.2861 | |
4.3387 | |
4.4147 | |
4.2913 | |
4.3036 | |
4.2805 | |
4.3044 | |
4.2705 | |
4.2171 | |
4.2425 | |
4.2954 | |
4.3312 | |
4.3389 | |
4.3359 | |
4.3911 | |
4.2884 | |
4.3227 | |
4.3877 | |
4.3500 | |
4.3138 | |
4.3222 | |
4.3589 | |
4.3324 | |
4.2549 | |
4.2408 | |
4.2427 | |
4.1957 | |
4.2302 | |
4.2913 | |
4.2978 | |
4.3265 | |
4.3520 | |
4.3252 | |
4.3472 | |
4.3494 | |
4.3677 | |
4.3523 | |
4.3540 | |
4.4162 | |
4.4188 | |
4.4486 | |
4.4802 | |
4.5039 | |
4.6239 | |
4.5757 | |
4.5328 | |
4.5789 | |
4.5915 | |
4.5309 | |
4.4967 | |
4.5383 | |
4.5483 | |
4.5194 | |
4.4935 | |
4.5279 | |
4.4937 | |
4.4286 | |
4.3679 | |
4.3739 | |
4.3260 | |
4.4057 | |
4.3186 | |
4.3579 | |
4.3127 | |
4.2947 | |
4.2526 | |
4.2665 | |
4.2958 | |
4.2767 | |
4.3040 | |
4.3013 | |
4.3404 | |
4.3875 | |
4.3888 | |
4.2522 | |
4.1837 | |
4.1799 | |
4.1766 | |
4.2059 | |
4.2288 | |
4.2750 | |
4.2268 | |
4.2445 | |
4.1928 | |
4.2105 | |
4.1371 | |
4.1895 | |
4.1450 | |
4.2182 | |
4.2051 | |
4.2513 | |
4.2401 | |
4.2750 | |
4.2081 | |
4.1660 | |
4.1019 | |
4.1026 | |
4.0688 | |
4.0900 | |
4.0301 | |
4.0268 | |
4.0514 | |
4.0676 | |
4.0714 | |
4.0990 | |
4.1237 | |
4.1259 | |
4.1489 | |
4.0753 | |
4.1397 | |
4.1611 | |
4.1821 | |
4.2571 | |
4.3352 | |
4.3758 | |
4.2671 | |
4.2715 | |
4.2837 | |
4.2146 | |
4.1386 | |
4.1280 | |
4.1689 | |
4.2290 | |
4.3718 | |
4.3796 | |
4.4469 | |
4.5596 | |
4.4666 | |
4.4202 | |
4.3984 | |
4.2900 | |
4.3657 | |
4.4429 | |
4.3790 | |
4.3572 | |
4.2584 | |
4.3754 | |
4.3087 | |
4.6053 | |
4.6095 | |
4.7195 | |
4.8726 | |
4.8257 | |
4.8098 | |
4.8051 | |
4.7775 | |
4.6994 | |
4.6666 | |
4.8146 | |
4.7890 | |
4.8108 | |
4.8720 | |
4.8750 | |
4.8893 | |
4.9467 | |
5.0157 | |
5.0893 | |
5.0659 | |
4.9618 | |
4.9295 | |
4.9262 | |
4.9901 | |
5.0407 | |
5.0527 | |
5.0189 | |
5.1165 | |
5.0883 | |
5.0819 | |
5.1244 | |
5.0627 | |
5.0065 | |
5.0590 | |
5.0132 | |
5.0159 | |
4.9423 | |
4.8803 | |
4.9064 | |
4.9597 | |
4.9523 | |
4.9242 | |
4.9786 | |
5.1657 | |
5.0531 | |
4.9891 | |
4.9706 | |
4.9544 | |
4.9444 | |
4.9134 | |
4.9559 | |
4.9948 | |
5.0147 | |
4.9302 | |
4.8370 | |
4.7944 | |
4.8738 | |
4.9314 | |
4.9095 | |
4.7531 | |
4.7683 | |
4.6567 | |
4.5806 | |
4.6057 | |
4.5838 | |
4.6058 | |
4.5893 | |
4.6852 | |
4.7588 | |
4.7745 | |
4.7369 | |
4.6677 | |
4.6011 | |
4.5495 | |
4.5541 | |
4.5322 | |
4.5420 | |
4.6336 | |
4.6274 | |
4.6361 | |
4.6286 | |
4.6024 | |
4.5774 | |
4.5824 | |
4.6469 | |
4.6694 | |
4.6899 | |
4.6927 | |
4.6661 | |
4.6584 | |
4.7042 | |
4.6943 | |
4.6361 | |
4.5962 | |
4.7352 | |
4.6959 | |
4.6972 | |
4.6942 | |
4.7247 | |
4.7315 | |
4.7644 | |
4.7549 | |
4.7540 | |
4.7836 | |
4.7758 | |
4.7356 | |
4.6848 | |
4.6360 | |
4.6985 | |
4.6883 | |
4.7018 | |
4.7336 | |
4.7197 | |
4.6681 | |
4.6524 | |
4.6578 | |
4.6836 | |
4.6329 | |
4.6647 | |
4.6652 | |
4.6753 | |
4.6749 | |
4.6991 | |
4.6253 | |
4.6079 | |
4.6811 | |
4.6166 | |
4.5823 | |
4.6040 | |
4.6146 | |
4.5354 | |
4.5017 | |
4.5887 | |
4.5824 | |
4.5318 | |
4.5034 | |
4.4804 | |
4.4334 | |
4.4591 | |
4.4664 | |
4.4216 | |
4.4714 | |
4.4871 | |
4.4117 | |
4.4088 | |
4.3906 | |
4.3704 | |
4.3801 | |
4.3841 | |
4.3190 | |
4.2793 | |
4.2818 | |
4.2523 | |
4.1730 | |
4.1654 | |
4.2349 | |
4.3066 | |
4.2989 | |
4.2663 | |
4.1787 | |
4.0485 | |
4.0292 | |
3.9865 | |
4.0816 | |
4.0850 | |
3.9756 | |
3.9580 | |
3.9454 | |
4.1385 | |
4.1606 | |
4.1447 | |
4.1522 | |
4.1430 | |
4.1638 | |
4.0395 | |
4.0785 | |
4.0987 | |
4.0485 | |
4.0563 | |
4.0728 | |
4.0792 | |
4.1118 | |
4.1162 | |
4.1196 | |
4.1235 | |
4.1306 | |
4.1356 | |
4.1550 | |
4.1593 | |
4.1510 | |
4.1536 | |
4.1350 | |
4.1480 | |
4.1516 | |
4.1738 | |
4.1833 | |
4.1896 | |
4.1793 | |
4.1597 | |
4.1600 | |
4.1405 | |
4.1440 | |
4.1383 | |
4.1557 | |
4.1558 | |
4.1344 | |
4.1330 | |
4.2003 | |
4.1541 | |
4.1654 | |
4.1585 | |
4.1653 | |
4.2370 | |
4.2179 | |
4.2930 | |
4.2731 | |
4.2883 | |
4.2711 | |
4.2194 | |
4.2338 | |
4.2536 | |
4.2549 | |
4.2450 | |
4.1744 | |
4.2403 | |
4.2542 | |
4.2546 | |
4.2350 | |
4.2449 | |
4.2236 | |
4.1916 | |
4.1263 | |
4.1636 | |
4.1801 | |
4.2162 | |
4.1834 | |
4.2169 | |
4.2196 | |
4.2219 | |
4.2260 | |
4.3105 | |
4.3384 | |
4.3413 | |
4.3357 | |
4.2923 | |
4.2938 | |
4.3015 | |
4.3041 | |
4.2977 | |
4.3316 | |
4.4060 | |
4.4729 | |
4.5110 | |
4.4528 | |
4.4925 | |
4.4900 | |
4.4594 | |
4.4072 | |
4.3784 | |
4.4207 | |
4.4065 | |
4.4681 | |
4.5033 | |
4.5242 | |
4.5295 | |
4.4457 | |
4.4773 | |
4.5838 | |
4.7378 | |
4.6709 | |
4.5891 | |
4.5709 | |
4.5332 | |
4.4768 | |
4.4864 | |
4.4613 | |
4.5131 | |
4.5078 | |
4.5047 | |
4.4278 | |
4.4657 | |
4.4141 | |
4.4204 | |
4.4370 | |
4.3519 | |
4.3480 | |
4.6308 | |
4.6681 | |
4.7244 | |
4.7097 | |
4.6799 | |
4.7963 | |
4.8284 | |
4.8470 | |
4.8274 | |
4.7232 | |
4.7732 | |
4.7875 | |
4.7571 | |
4.7616 | |
4.6859 | |
4.6272 | |
4.6145 | |
4.6734 | |
4.6726 | |
4.6911 | |
4.7952 | |
4.7553 | |
4.6571 | |
4.5892 | |
4.5167 | |
4.5499 | |
4.5212 | |
4.4635 | |
4.4298 | |
4.3575 | |
4.3573 | |
4.3142 | |
4.3376 | |
4.5097 | |
4.5823 | |
4.6410 | |
4.5835 | |
4.6252 | |
4.5732 | |
4.5002 | |
4.5022 | |
4.5225 | |
4.5488 | |
4.4818 | |
4.6539 | |
4.7122 | |
4.6898 | |
4.7783 | |
4.8464 | |
4.9088 | |
4.8560 | |
4.8500 | |
4.8014 | |
4.8407 | |
4.8865 | |
4.9090 | |
4.9518 | |
4.9928 | |
5.0247 | |
5.0378 | |
4.9135 | |
4.9082 | |
4.9024 | |
4.7533 | |
4.7884 | |
4.7707 | |
4.8578 | |
4.9772 | |
4.9291 | |
4.8654 | |
4.9568 | |
4.8998 | |
4.9992 | |
5.0606 | |
4.9546 | |
4.9664 | |
4.8386 | |
4.8484 | |
4.9771 | |
4.9418 | |
4.9119 | |
4.7837 | |
4.9222 | |
4.7818 | |
4.5942 | |
4.5386 | |
4.4655 | |
4.3780 | |
4.3792 | |
4.4095 | |
4.4796 | |
4.2664 | |
4.3828 | |
4.2568 | |
4.1423 | |
4.2366 | |
4.3796 | |
4.2877 | |
4.4872 | |
4.2440 | |
4.1543 | |
4.3778 | |
4.4934 | |
4.3608 | |
4.3815 | |
4.4502 | |
4.5132 | |
4.4643 | |
4.5014 | |
4.5060 | |
4.4843 | |
4.7436 | |
4.8343 | |
4.6431 | |
5.2269 | |
5.2176 | |
5.3008 | |
5.4168 | |
5.5277 | |
5.3552 | |
5.2908 | |
5.4124 | |
5.5697 | |
5.6058 | |
5.7704 | |
5.9078 | |
5.9697 | |
5.9963 | |
5.9703 | |
5.9054 | |
5.9784 | |
5.8915 | |
5.8996 | |
5.9474 | |
5.8919 | |
5.9450 | |
5.8679 | |
5.8770 | |
5.9158 | |
5.9839 | |
5.9656 | |
5.9704 | |
5.9734 | |
5.9699 | |
5.9539 | |
6.0306 | |
6.0605 | |
5.9633 | |
5.9067 | |
5.8610 | |
5.8553 | |
5.9391 | |
5.9667 | |
5.8543 | |
5.8886 | |
5.9278 | |
6.0313 | |
5.8975 | |
6.0193 | |
6.1106 | |
6.2096 | |
6.2517 | |
6.1758 | |
6.2306 | |
6.2700 | |
6.2074 | |
6.1318 | |
6.1892 | |
6.1644 | |
6.2910 | |
6.3340 | |
6.2741 | |
6.3934 | |
6.3889 | |
6.3784 | |
6.2559 | |
6.3402 | |
6.4449 | |
6.3970 | |
6.5265 | |
6.4638 | |
6.3705 | |
6.3862 | |
6.3605 | |
6.2940 | |
6.2546 | |
6.3169 | |
6.3097 | |
6.2407 | |
6.3008 | |
6.3267 | |
6.3620 | |
6.3703 | |
6.3573 | |
6.2571 | |
6.2896 | |
6.2420 | |
6.2052 | |
6.1426 | |
6.1128 | |
6.2505 | |
6.1964 | |
6.2095 | |
6.2440 | |
6.2566 | |
6.3000 | |
6.2648 | |
6.1648 | |
6.2657 | |
6.2789 | |
6.2450 | |
6.2503 | |
6.3551 | |
6.2397 | |
6.1183 | |
6.1251 | |
6.1038 | |
6.1305 | |
6.0339 | |
6.0349 | |
6.0569 | |
6.0769 | |
6.1802 | |
6.0936 | |
6.0536 | |
6.1764 | |
6.1446 | |
6.1260 | |
6.0827 | |
6.1797 | |
6.0443 | |
6.0081 | |
5.9190 | |
5.9713 | |
6.0134 | |
5.9543 | |
6.0275 | |
6.0075 | |
6.1272 | |
6.0851 | |
6.1186 | |
6.1652 | |
6.1304 | |
5.9860 | |
5.9307 | |
5.8211 | |
5.8188 | |
5.8244 | |
5.8637 | |
5.8445 | |
5.7561 | |
5.8274 | |
5.7102 | |
5.7227 | |
5.7177 | |
5.7607 | |
5.8537 | |
5.9897 | |
6.0983 | |
6.0766 | |
6.1813 | |
5.9288 | |
6.0671 | |
6.0724 | |
5.9360 | |
5.8235 | |
5.8286 | |
5.8346 | |
5.8464 | |
6.0064 | |
5.9983 | |
5.9547 | |
5.8802 | |
5.8786 | |
5.8766 | |
5.9493 | |
5.9626 | |
6.1182 | |
5.8976 | |
5.8712 | |
5.8842 | |
5.8151 | |
5.7557 | |
5.6561 | |
5.7061 | |
5.6686 | |
5.7178 | |
5.9451 | |
5.9263 | |
5.8703 | |
5.9169 | |
5.9298 | |
5.9482 | |
5.9688 | |
6.1248 | |
6.1848 | |
6.2227 | |
6.1862 | |
6.1665 | |
6.1056 | |
6.1053 | |
6.1887 | |
6.2460 | |
6.2317 | |
6.2618 | |
6.1796 | |
6.1516 | |
6.0915 | |
6.1433 | |
6.1463 | |
6.0771 | |
6.1487 | |
6.2474 | |
6.3087 | |
6.3973 | |
6.3047 | |
6.4048 | |
6.2463 | |
6.1411 | |
6.1200 | |
6.1427 | |
6.0908 | |
6.0882 | |
5.9894 | |
5.9718 | |
5.9750 | |
6.0503 | |
5.9751 | |
6.0474 | |
6.0143 | |
6.0141 | |
6.1357 | |
6.2782 | |
6.2763 | |
6.2452 | |
6.3086 | |
6.4088 | |
6.3762 | |
6.3550 | |
6.3499 | |
6.3839 | |
6.3130 | |
6.3975 | |
6.4058 | |
6.2497 | |
6.1763 | |
6.1825 | |
6.1735 | |
6.2438 | |
6.3043 | |
6.3577 | |
6.3001 | |
6.2775 | |
6.4145 | |
6.2348 |