Historia de las tarifas diarias GIP /SEK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 14.2966 corona sueca
el mínimo en
1 libra gibraltareña = 9.7581 corona sueca
la historia precio de SEK / GIP
Date | GIP/SEK |
| 13.4450 |
| 13.5402 |
| 13.3638 |
| 13.5552 |
| 13.3715 |
| 13.2728 |
| 13.1243 |
| 13.1572 |
| 13.0398 |
| 13.0846 |
| 13.1365 |
| 13.2929 |
| 13.2844 |
| 13.3029 |
| 13.1368 |
| 13.0389 |
| 12.8227 |
| 12.7005 |
| 12.9328 |
| 13.1689 |
| 13.1769 |
| 13.1687 |
| 13.0623 |
| 13.3091 |
| 13.4825 |
| 13.5604 |
| 13.4475 |
| 13.3451 |
| 13.4136 |
| 13.3653 |
| 13.5130 |
| 13.8010 |
| 13.8693 |
| 13.8889 |
| 13.8325 |
| 13.9745 |
| 13.7025 |
| 13.5391 |
| 13.5052 |
| 13.3359 |
| 13.3914 |
| 13.8399 |
| 13.7598 |
| 13.6310 |
| 13.7437 |
| 13.5411 |
| 13.4926 |
| 13.3708 |
| 13.1363 |
| 12.9605 |
| 12.8291 |
| 12.9016 |
| 12.8035 |
| 12.8129 |
| 12.9076 |
| 12.5646 |
| 12.5307 |
| 12.4552 |
| 12.6039 |
| 12.7656 |
| 12.8416 |
| 12.6732 |
| 12.7152 |
| 12.6751 |
| 12.6055 |
| 12.6818 |
| 12.6282 |
| 12.6712 |
| 12.6895 |
| 12.6201 |
| 12.6665 |
| 12.3342 |
| 12.4881 |
| 12.6483 |
| 12.6064 |
| 12.6475 |
| 12.5127 |
| 12.4793 |
| 12.1979 |
| 12.3231 |
| 12.2490 |
| 12.4719 |
| 12.4886 |
| 12.6048 |
| 12.4717 |
| 12.2609 |
| 12.4055 |
| 12.2836 |
| 12.4224 |
| 12.6574 |
| 12.5126 |
| 12.3716 |
| 12.3909 |
| 12.3772 |
| 12.2727 |
| 12.3343 |
| 12.3461 |
| 12.3982 |
| 12.4460 |
| 12.3883 |
| 12.3697 |
| 12.5008 |
| 12.5141 |
| 13.0899 |
| 12.7054 |
| 12.8405 |
| 12.7013 |
| 12.3515 |
| 12.5472 |
| 12.4933 |
| 12.3092 |
| 12.3599 |
| 12.2805 |
| 12.2371 |
| 12.0813 |
| 12.0138 |
| 12.0617 |
| 12.0664 |
| 12.0481 |
| 11.8063 |
| 11.6329 |
| 11.6329 |
| 11.8470 |
| 11.8972 |
| 11.9224 |
| 11.8761 |
| 11.9301 |
| 11.8489 |
| 11.9094 |
| 11.8431 |
| 11.8700 |
| 11.9609 |
| 11.9727 |
| 12.0565 |
| 11.9382 |
| 11.9270 |
| 11.8816 |
| 11.9194 |
| 11.8482 |
| 11.8135 |
| 11.8873 |
| 11.7421 |
| 11.7131 |
| 11.7849 |
| 11.7719 |
| 11.7822 |
| 11.7769 |
| 11.7096 |
| 11.6516 |
| 11.7442 |
| 11.7943 |
| 12.1057 |
| 11.9681 |
| 11.7973 |
| 11.8364 |
| 11.8601 |
| 11.7319 |
| 11.6348 |
| 11.5215 |
| 11.5328 |
| 11.5138 |
| 11.3302 |
| 11.4051 |
| 11.2242 |
| 11.1954 |
| 11.1449 |
| 11.0970 |
| 11.1973 |
| 11.2229 |
| 11.4328 |
| 11.4987 |
| 11.3897 |
| 11.3567 |
| 11.5096 |
| 11.3787 |
| 11.4331 |
| 11.4985 |
| 11.5515 |
| 11.6258 |
| 11.3456 |
| 11.2674 |
| 11.5445 |
| 11.5590 |
| 11.4873 |
| 11.3861 |
| 11.4505 |
| 11.4360 |
| 11.2415 |
| 11.3550 |
| 11.5368 |
| 11.5469 |
| 11.4831 |
| 11.6852 |
| 11.7092 |
| 11.7075 |
| 11.7068 |
| 11.8040 |
| 11.8364 |
| 12.1791 |
| 12.2705 |
| 12.4342 |
| 12.4725 |
| 12.5114 |
| 12.3806 |
| 12.4251 |
| 11.9452 |
| 12.0018 |
| 12.3766 |
| 12.1809 |
| 12.5804 |
| 12.6020 |
| 12.4762 |
| 12.5401 |
| 12.5717 |
| 12.3746 |
| 12.2952 |
| 12.3871 |
| 12.2562 |
| 12.2091 |
| 12.4313 |
| 12.5306 |
| 12.3495 |
| 12.4353 |
| 12.4832 |
| 12.4627 |
| 12.3995 |
| 12.4819 |
| 12.5059 |
| 12.3822 |
| 12.1806 |
| 12.0979 |
| 12.0719 |
| 12.0061 |
| 11.9241 |
| 11.8623 |
| 11.8234 |
| 11.7475 |
| 11.5456 |
| 11.6408 |
| 11.5893 |
| 11.7476 |
| 11.7020 |
| 11.8435 |
| 11.8338 |
| 11.8183 |
| 11.8824 |
| 11.9492 |
| 11.9626 |
| 12.1445 |
| 12.3017 |
| 12.4870 |
| 12.5300 |
| 12.2992 |
| 12.0773 |
| 12.1411 |
| 12.1051 |
| 12.1401 |
| 12.2077 |
| 12.2425 |
| 12.4130 |
| 12.3138 |
| 12.2189 |
| 11.9572 |
| 11.9700 |
| 11.8675 |
| 11.9159 |
| 11.6206 |
| 11.5177 |
| 11.3687 |
| 11.3821 |
| 11.5262 |
| 11.4251 |
| 11.4193 |
| 11.4704 |
| 11.6453 |
| 11.5703 |
| 11.7625 |
| 11.8280 |
| 11.7137 |
| 11.6688 |
| 11.7711 |
| 11.8923 |
| 11.6676 |
| 11.5371 |
| 11.7272 |
| 11.8088 |
| 11.7044 |
| 11.7259 |
| 11.7129 |
| 11.6419 |
| 11.5699 |
| 11.4992 |
| 11.6111 |
| 11.6741 |
| 11.5536 |
| 11.7823 |
| 11.7450 |
| 11.6933 |
| 11.5930 |
| 11.6584 |
| 11.7491 |
| 11.6525 |
| 11.7168 |
| 11.9806 |
| 12.0449 |
| 11.8722 |
| 12.0675 |
| 11.8160 |
| 11.8015 |
| 11.6485 |
| 11.4516 |
| 11.4553 |
| 11.4423 |
| 11.3874 |
| 11.1829 |
| 11.1599 |
| 11.1299 |
| 11.1022 |
| 11.2253 |
| 11.0578 |
| 11.1350 |
| 11.0538 |
| 11.1381 |
| 11.2855 |
| 11.3468 |
| 11.3461 |
| 11.0441 |
| 11.2314 |
| 11.0053 |
| 11.0610 |
| 11.0343 |
| 10.8252 |
| 10.7398 |
| 10.6772 |
| 10.8448 |
| 10.8321 |
| 10.7558 |
| 10.5471 |
| 10.2933 |
| 10.3125 |
| 10.4184 |
| 10.5267 |
| 10.6224 |
| 10.6638 |
| 10.7037 |
| 10.8304 |
| 10.8550 |
| 10.9856 |
| 11.0948 |
| 11.1366 |
| 11.0832 |
| 11.1682 |
| 11.1898 |
| 11.2970 |
| 11.4536 |
| 11.4978 |
| 11.4685 |
| 11.3945 |
| 11.3721 |
| 11.3401 |
| 11.2532 |
| 11.0975 |
| 10.9715 |
| 10.9803 |
| 11.1079 |
| 11.3379 |
| 11.2004 |
| 11.2639 |
| 11.0645 |
| 11.0852 |
| 11.1262 |
| 10.8241 |
| 11.0606 |
| 11.2618 |
| 11.3642 |
| 11.6840 |
| 11.6850 |
| 11.6788 |
| 11.4898 |
| 11.5732 |
| 11.5057 |
| 11.2392 |
| 11.1200 |
| 10.9573 |
| 10.7961 |
| 10.7517 |
| 11.0779 |
| 11.1433 |
| 11.2239 |
| 11.3778 |
| 11.4617 |
| 11.1623 |
| 11.0582 |
| 10.9629 |
| 11.2611 |
| 11.3957 |
| 11.3904 |
| 11.3563 |
| 11.1477 |
| 11.2236 |
| 11.1001 |
| 11.4809 |
| 11.4577 |
| 11.5725 |
| 12.1015 |
| 12.0575 |
| 11.8706 |
| 11.7497 |
| 11.7112 |
| 11.7292 |
| 11.6137 |
| 11.6066 |
| 11.6809 |
| 11.7928 |
| 11.8922 |
| 11.9673 |
| 12.0355 |
| 11.9379 |
| 12.0039 |
| 12.1860 |
| 12.2690 |
| 12.2362 |
| 12.2588 |
| 12.3187 |
| 12.4056 |
| 12.4554 |
| 12.5490 |
| 12.7461 |
| 12.9087 |
| 12.8827 |
| 13.1325 |
| 13.2887 |
| 13.2158 |
| 13.1364 |
| 13.1523 |
| 13.0533 |
| 12.8423 |
| 12.5613 |
| 12.6273 |
| 12.8211 |
| 12.9392 |
| 12.7302 |
| 12.9078 |
| 12.9951 |
| 13.0514 |
| 13.2851 |
| 13.5693 |
| 13.4774 |
| 13.2688 |
| 13.4272 |
| 13.1272 |
| 13.2051 |
| 12.9803 |
| 12.8797 |
| 12.7480 |
| 12.7611 |
| 13.0259 |
| 13.0129 |
| 12.8864 |
| 12.9215 |
| 12.6679 |
| 13.1143 |
| 12.9522 |
| 12.9349 |
| 12.7465 |
| 12.7358 |
| 12.7497 |
| 12.8545 |
| 12.8283 |
| 12.8084 |
| 12.9912 |
| 12.9345 |
| 12.7411 |
| 12.4828 |
| 12.5520 |
| 12.2841 |
| 12.2482 |
| 12.0930 |
| 12.1800 |
| 12.1309 |
| 11.9137 |
| 11.8183 |
| 11.7075 |
| 11.7024 |
| 11.6147 |
| 11.7683 |
| 11.8462 |
| 11.7452 |
| 11.6044 |
| 11.4878 |
| 11.5774 |
| 11.7624 |
| 11.7048 |
| 11.5568 |
| 11.4432 |
| 11.6276 |
| 11.4930 |
| 11.4627 |
| 11.5468 |
| 11.6034 |
| 11.6040 |
| 11.6911 |
| 11.6045 |
| 11.7103 |
| 11.4486 |
| 11.4129 |
| 11.2590 |
| 11.2090 |
| 11.2062 |
| 11.1594 |
| 11.0728 |
| 11.0811 |
| 11.0362 |
| 11.0185 |
| 11.0991 |
| 10.9710 |
| 10.8490 |
| 10.7908 |
| 10.5624 |
| 10.5771 |
| 10.6106 |
| 10.7672 |
| 10.8467 |
| 10.7804 |
| 10.6370 |
| 10.6749 |
| 10.6532 |
| 10.6512 |
| 10.6517 |
| 10.6865 |
| 10.6174 |
| 10.7430 |
| 10.7182 |
| 10.7188 |
| 10.7354 |
| 10.6173 |
| 10.6590 |
| 10.5030 |
| 10.3968 |
| 10.2314 |
| 10.3420 |
| 10.3436 |
| 10.3285 |
| 10.3844 |
| 10.2316 |
| 10.3724 |
| 10.3289 |
| 10.2755 |
| 10.1437 |
| 10.1915 |
| 10.0870 |
| 10.1070 |
| 9.9386 |
| 9.9822 |
| 10.0713 |
| 10.1586 |
| 10.1716 |
| 10.3880 |
| 10.1449 |
| 10.2330 |
| 10.0512 |
| 10.0388 |
| 10.1618 |
| 10.1210 |
| 10.1591 |
| 10.1470 |
| 9.9891 |
| 9.7948 |
| 9.8116 |
| 10.4134 |
| 10.4013 |
| 10.2710 |
| 10.2278 |
| 10.2611 |
| 10.3258 |
| 9.9586 |
| 10.1409 |
| 10.0391 |
| 10.1905 |
| 10.3767 |
| 10.3467 |
| 10.4370 |
| 10.4850 |
| 10.5076 |
| 10.7032 |
| 10.7154 |
| 10.6345 |
| 10.5778 |
| 10.7714 |
| 10.7488 |
| 10.7000 |
| 10.6943 |
| 10.5318 |
| 10.6901 |
| 10.6206 |
| 10.5689 |
| 10.5798 |
| 10.6100 |
| 10.5985 |
| 10.6630 |
| 10.4625 |
| 10.5868 |
| 10.5887 |
| 10.6158 |
| 10.7801 |
| 10.9689 |
| 11.1520 |
| 10.9486 |
| 10.9214 |
| 11.0028 |
| 10.9931 |
| 10.9916 |
| 11.0974 |
| 11.2389 |
| 11.2884 |
| 11.2895 |
| 11.0460 |
| 10.9435 |
| 10.8822 |
| 10.7892 |
| 10.7358 |
| 10.5565 |
| 10.6760 |
| 10.6907 |
| 10.6431 |
| 10.6050 |
| 10.5016 |
| 10.5406 |
| 10.4985 |
| 10.6290 |
| 10.6259 |
| 10.4974 |
| 10.7235 |
| 10.7040 |
| 10.6937 |
| 10.7545 |
| 10.7094 |
| 10.6930 |
| 10.5286 |
| 10.8032 |
| 10.6671 |
| 10.6626 |
| 10.5737 |
| 10.3532 |
| 10.4561 |
| 10.4791 |
| 10.4816 |
| 10.6615 |
| 10.6257 |
| 10.5332 |
| 10.5248 |
| 10.3755 |
| 10.3055 |
| 10.4740 |
| 10.5141 |
| 10.6061 |
| 10.3150 |
| 10.3219 |
| 10.5961 |
| 10.4345 |
| 10.0936 |
| 10.3071 |
| 10.3931 |
| 10.3487 |
| 10.1123 |
| 10.2498 |
| 10.2629 |
| 10.2943 |
| 10.2373 |
| 10.0293 |
| 10.0803 |
| 10.2248 |
| 10.2069 |
| 10.2073 |
| 10.2006 |
| 10.1571 |
| 10.2159 |
| 10.3320 |
| 10.2946 |
| 10.3903 |
| 10.4079 |
| 10.4578 |
| 10.2688 |
| 10.4964 |
| 10.6483 |
| 10.6984 |
| 10.3771 |
| 10.5253 |
| 10.6311 |
| 10.7958 |
| 10.7501 |
| 10.9194 |
| 10.9885 |
| 11.0477 |
| 10.7878 |
| 10.7273 |
| 10.3232 |
| 10.5880 |
| 10.6071 |
| 10.6983 |
| 10.8150 |
| 10.9289 |
| 11.0191 |
| 11.0967 |
| 11.5012 |
| 11.5108 |
| 11.5298 |
| 11.3224 |
| 11.2805 |
| 11.3323 |
| 11.2316 |
| 11.2956 |
| 11.5843 |
| 11.6474 |
| 11.4214 |
| 11.5359 |
| 11.7074 |
| 11.3580 |
| 11.3248 |
| 11.2237 |
| 11.2403 |
| 11.0869 |
| 11.0775 |
| 10.9877 |
| 11.0522 |
| 10.9401 |
| 10.8634 |
| 10.8219 |
| 10.6971 |
| 10.7488 |
| 10.7494 |
| 11.1517 |
| 11.3799 |
| 11.5864 |
| 11.5774 |
| 11.6562 |
| 11.5180 |
| 11.3534 |
| 11.4149 |
| 11.5320 |
| 11.6949 |
| 11.5609 |
| 11.5188 |
| 11.4970 |
| 11.4326 |
| 11.3787 |
| 11.5041 |
| 11.4962 |
| 11.1327 |
| 11.3406 |
| 11.0354 |
| 11.2185 |
| 11.0697 |
| 11.1667 |
| 11.6326 |
| 11.6919 |
| 11.5592 |
| 11.6312 |
| 11.9027 |
| 12.0234 |
| 12.0375 |
| 12.1984 |
| 12.8133 |
| 12.7258 |
| 12.6709 |
| 12.7934 |
| 13.1575 |
| 12.8407 |
| 12.5070 |
| 12.1625 |
| 11.8889 |
| 11.9519 |
| 11.7254 |
| 11.8755 |
| 11.8913 |
| 12.5764 |
| 11.9932 |
| 11.9294 |
| 11.8211 |
| 11.8161 |
| 11.9532 |
| 12.6394 |
| 12.9651 |
| 12.7454 |
| 12.1339 |
| 11.9704 |
| 11.8331 |
| 11.1701 |
| 11.9233 |
| 12.0270 |
| 11.4582 |
| 11.3023 |
| 11.5709 |
| 12.0733 |
| 12.0021 |
| 12.3635 |
| 12.1282 |
| 11.8292 |
| 12.2849 |
| 12.4255 |
| 12.4785 |
| 12.9349 |
| 12.3542 |
| 12.6967 |
| 12.2013 |
| 11.9999 |
| 12.0430 |
| 11.7655 |
| 11.6477 |
| 11.7389 |
| 11.8563 |
| 12.0456 |
| 11.9434 |
| 11.9309 |
| 11.8855 |
| 11.8578 |
| 11.8034 |
| 11.9680 |
| 11.8784 |
| 11.8616 |
| 11.7539 |
| 11.8137 |
| 11.7024 |
| 11.6671 |
| 11.7323 |
| 11.8989 |
| 11.9121 |
| 11.7098 |
| 11.7949 |
| 11.8580 |
| 11.8044 |
| 12.1353 |
| 12.0599 |
| 12.3490 |
| 12.2232 |
| 12.3596 |
| 12.3906 |
| 12.6435 |
| 12.5287 |
| 12.7349 |
| 12.6989 |
| 12.3648 |
| 12.5729 |
| 12.9202 |
| 13.0289 |
| 13.2502 |
| 13.0857 |
| 13.1992 |
| 12.9158 |
| 12.9826 |
| 13.2236 |
| 13.3179 |
| 13.1477 |
| 13.2169 |
| 13.0700 |
| 13.2425 |
| 13.1694 |
| 13.1823 |
| 13.3751 |
| 13.7757 |
| 13.8840 |
| 13.8348 |
| 13.7603 |
| 13.7619 |
| 13.5771 |
| 13.6068 |
| 13.6852 |
| 13.5240 |
| 13.5723 |
| 13.6903 |
| 13.7333 |
| 13.9496 |
| 13.7689 |
| 13.7538 |
| 13.5641 |
| 13.5000 |
| 13.4857 |
| 13.4351 |
| 13.3760 |
| 13.5511 |
| 13.5475 |
| 13.6608 |
| 13.8554 |
| 13.7249 |
| 13.6009 |
| 13.6067 |
| 13.6542 |
| 13.8300 |
| 13.6896 |
| 13.6931 |
| 13.7919 |
| 13.7314 |
| 13.9209 |
| 13.7999 |
| 13.4900 |
| 13.4444 |
| 13.4171 |
| 13.4862 |
| 13.3792 |
| 13.4025 |
| 13.3380 |
| 13.4420 |
| 13.5044 |
| 13.6535 |
| 13.7847 |
| 13.7299 |
| 13.7503 |
| 13.7476 |
| 13.7345 |
| 13.8735 |
| 13.6138 |
| 13.6087 |
| 13.8126 |
| 13.7022 |
| 13.5245 |
| 13.6514 |
| 13.6208 |
| 13.4758 |
| 13.5877 |
| 13.4212 |
| 13.2552 |
| 13.2753 |
| 13.3494 |
| 13.6296 |
| 13.5006 |
| 13.3503 |
| 13.5698 |
| 13.6803 |
| 13.7818 |
| 13.6154 |
| 13.3156 |
| 13.4909 |
| 13.3334 |
| 13.5022 |
| 13.4550 |
| 13.5952 |
| 13.4568 |
| 13.5642 |
| 13.7923 |
| 13.8588 |
| 13.6820 |
| 13.6605 |
| 13.5996 |
| 13.4946 |
| 13.4575 |
| 13.6071 |
| 13.6350 |
| 13.9061 |
| 13.8053 |
| 13.8603 |
| 13.9978 |
| 13.9265 |
| 13.7262 |
| 13.9851 |
| 14.2081 |
| 14.1561 |
| 14.0855 |
| 14.0807 |
| 13.8166 |
| 13.5827 |
| 13.7008 |
| 13.7904 |
| 13.8530 |
| 13.7708 |
| 13.6874 |
| 13.7097 |
| 13.8134 |
| 13.5988 |
| 13.4965 |
| 13.6160 |
| 13.5734 |
| 13.6525 |
| 13.7226 |
| 13.9906 |
| 14.1097 |
| 13.8150 |
| 13.8864 |
| 13.5372 |
| 13.3842 |
| 13.3555 |
| 13.4052 |
| 13.4577 |
| 13.5914 |
| 13.4702 |
| 13.4140 |
| 13.3548 |
| 13.3677 |
| 13.2157 |
| 13.1497 |
| 13.0369 |
| 13.0841 |
| 13.1380 |
| 13.2394 |
| 13.2265 |
| 13.2454 |
| 13.1585 |
| 13.0545 |
| 12.8704 |
| 12.9490 |
| 12.7050 |
| 12.7591 |
| 13.0292 |
| 12.9188 |
| 12.8728 |
| 12.6789 |
| 12.7405 |
| 12.8253 |
| 13.0351 |
| 13.0045 |
| 13.0499 |
| 13.1418 |
| 13.1185 |
| 13.1448 |
| 13.3136 |
| 13.3144 |
| 13.3464 |
| 13.4496 |
| 13.5484 |
| 13.6280 |
| 13.7864 |
| 13.8078 |
| 14.0033 |
| 13.9341 |
| 13.8571 |
| 13.7772 |
| 13.6855 |
| 13.7181 |
| 13.8382 |
| 13.8323 |
| 13.6196 |
| 13.6828 |
| 13.5923 |
| 13.5595 |
| 13.6994 |
| 13.5690 |
| 13.7374 |
| 13.8307 |
| 13.8990 |
| 13.8385 |
| 13.8247 |
| 13.7508 |
| 13.5862 |