Historyczny funt gibraltarski / korona szwedzka

Historia stawek dziennych GIP /SEK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt gibraltarski = 14.0118 korona szwedzka

minimum na

1 funt gibraltarski = 9.7581 korona szwedzka

Cena Historia SEK / GIP

Date GIP/SEK
13.0097
12.9718
12.8958
12.8728
12.7486
12.6123
12.5932
12.5340
12.5512
12.6006
12.5451
12.5763
12.4784
12.3470
12.4128
12.5095
12.5976
12.5329
12.4375
12.2751
12.2827
12.2348
12.1871
12.2152
12.2553
12.2294
12.3564
12.3516
12.4215
12.4035
12.4345
12.4247
12.5211
12.4874
12.5159
12.4709
12.5339
12.4615
12.5117
12.6257
12.6796
12.6461
12.6545
12.6482
12.6223
12.6771
12.7145
12.9079
12.9156
12.9484
12.8256
12.8356
12.9117
12.9169
12.9561
12.9795
12.9793
12.8793
12.9956
12.9062
12.8989
12.9476
12.9475
12.8492
12.8946
12.7431
12.8798
12.8301
12.9747
13.0494
13.1056
13.0306
13.3551
13.4627
13.4986
13.5114
13.7875
13.6767
13.5767
13.7291
13.8289
13.8404
13.8491
13.8114
13.9131
13.9121
13.8490
13.8338
13.9459
13.8923
13.8137
13.7139
13.6236
13.5484
13.5935
13.6132
13.4524
13.5696
13.4743
13.4746
13.3810
13.4405
13.4752
13.9376
13.8728
13.7526
13.5646
13.4344
13.2862
13.3142
13.3384
13.3351
13.5532
13.5724
13.6123
13.5969
13.7355
13.4450
13.5402
13.3638
13.5552
13.3715
13.2728
13.1243
13.1572
13.0398
13.0846
13.1365
13.2929
13.2844
13.3029
13.1368
13.0389
12.8227
12.7005
12.9328
13.1689
13.1769
13.1687
13.0623
13.3091
13.4825
13.5604
13.4475
13.3451
13.4136
13.3653
13.5130
13.8010
13.8693
13.8889
13.8325
13.9745
13.7025
13.5391
13.5052
13.3359
13.3914
13.8399
13.7598
13.6310
13.7437
13.5411
13.4926
13.3708
13.1363
12.9605
12.8291
12.9016
12.8035
12.8129
12.9076
12.5646
12.5307
12.4552
12.6039
12.7656
12.8416
12.6732
12.7152
12.6751
12.6055
12.6818
12.6282
12.6712
12.6895
12.6201
12.6665
12.3342
12.4881
12.6483
12.6064
12.6475
12.5127
12.4793
12.1979
12.3231
12.2490
12.4719
12.4886
12.6048
12.4717
12.2609
12.4055
12.2836
12.4224
12.6574
12.5126
12.3716
12.3909
12.3772
12.2727
12.3343
12.3461
12.3982
12.4460
12.3883
12.3697
12.5008
12.5141
13.0899
12.7054
12.8405
12.7013
12.3515
12.5472
12.4933
12.3092
12.3599
12.2805
12.2371
12.0813
12.0138
12.0617
12.0664
12.0481
11.8063
11.6329
11.6329
11.8470
11.8972
11.9224
11.8761
11.9301
11.8489
11.9094
11.8431
11.8700
11.9609
11.9727
12.0565
11.9382
11.9270
11.8816
11.9194
11.8482
11.8135
11.8873
11.7421
11.7131
11.7849
11.7719
11.7822
11.7769
11.7096
11.6516
11.7442
11.7943
12.1057
11.9681
11.7973
11.8364
11.8601
11.7319
11.6348
11.5215
11.5328
11.5138
11.3302
11.4051
11.2242
11.1954
11.1449
11.0970
11.1973
11.2229
11.4328
11.4987
11.3897
11.3567
11.5096
11.3787
11.4331
11.4985
11.5515
11.6258
11.3456
11.2674
11.5445
11.5590
11.4873
11.3861
11.4505
11.4360
11.2415
11.3550
11.5368
11.5469
11.4831
11.6852
11.7092
11.7075
11.7068
11.8040
11.8364
12.1791
12.2705
12.4342
12.4725
12.5114
12.3806
12.4251
11.9452
12.0018
12.3766
12.1809
12.5804
12.6020
12.4762
12.5401
12.5717
12.3746
12.2952
12.3871
12.2562
12.2091
12.4313
12.5306
12.3495
12.4353
12.4832
12.4627
12.3995
12.4819
12.5059
12.3822
12.1806
12.0979
12.0719
12.0061
11.9241
11.8623
11.8234
11.7475
11.5456
11.6408
11.5893
11.7476
11.7020
11.8435
11.8338
11.8183
11.8824
11.9492
11.9626
12.1445
12.3017
12.4870
12.5300
12.2992
12.0773
12.1411
12.1051
12.1401
12.2077
12.2425
12.4130
12.3138
12.2189
11.9572
11.9700
11.8675
11.9159
11.6206
11.5177
11.3687
11.3821
11.5262
11.4251
11.4193
11.4704
11.6453
11.5703
11.7625
11.8280
11.7137
11.6688
11.7711
11.8923
11.6676
11.5371
11.7272
11.8088
11.7044
11.7259
11.7129
11.6419
11.5699
11.4992
11.6111
11.6741
11.5536
11.7823
11.7450
11.6933
11.5930
11.6584
11.7491
11.6525
11.7168
11.9806
12.0449
11.8722
12.0675
11.8160
11.8015
11.6485
11.4516
11.4553
11.4423
11.3874
11.1829
11.1599
11.1299
11.1022
11.2253
11.0578
11.1350
11.0538
11.1381
11.2855
11.3468
11.3461
11.0441
11.2314
11.0053
11.0610
11.0343
10.8252
10.7398
10.6772
10.8448
10.8321
10.7558
10.5471
10.2933
10.3125
10.4184
10.5267
10.6224
10.6638
10.7037
10.8304
10.8550
10.9856
11.0948
11.1366
11.0832
11.1682
11.1898
11.2970
11.4536
11.4978
11.4685
11.3945
11.3721
11.3401
11.2532
11.0975
10.9715
10.9803
11.1079
11.3379
11.2004
11.2639
11.0645
11.0852
11.1262
10.8241
11.0606
11.2618
11.3642
11.6840
11.6850
11.6788
11.4898
11.5732
11.5057
11.2392
11.1200
10.9573
10.7961
10.7517
11.0779
11.1433
11.2239
11.3778
11.4617
11.1623
11.0582
10.9629
11.2611
11.3957
11.3904
11.3563
11.1477
11.2236
11.1001
11.4809
11.4577
11.5725
12.1015
12.0575
11.8706
11.7497
11.7112
11.7292
11.6137
11.6066
11.6809
11.7928
11.8922
11.9673
12.0355
11.9379
12.0039
12.1860
12.2690
12.2362
12.2588
12.3187
12.4056
12.4554
12.5490
12.7461
12.9087
12.8827
13.1325
13.2887
13.2158
13.1364
13.1523
13.0533
12.8423
12.5613
12.6273
12.8211
12.9392
12.7302
12.9078
12.9951
13.0514
13.2851
13.5693
13.4774
13.2688
13.4272
13.1272
13.2051
12.9803
12.8797
12.7480
12.7611
13.0259
13.0129
12.8864
12.9215
12.6679
13.1143
12.9522
12.9349
12.7465
12.7358
12.7497
12.8545
12.8283
12.8084
12.9912
12.9345
12.7411
12.4828
12.5520
12.2841
12.2482
12.0930
12.1800
12.1309
11.9137
11.8183
11.7075
11.7024
11.6147
11.7683
11.8462
11.7452
11.6044
11.4878
11.5774
11.7624
11.7048
11.5568
11.4432
11.6276
11.4930
11.4627
11.5468
11.6034
11.6040
11.6911
11.6045
11.7103
11.4486
11.4129
11.2590
11.2090
11.2062
11.1594
11.0728
11.0811
11.0362
11.0185
11.0991
10.9710
10.8490
10.7908
10.5624
10.5771
10.6106
10.7672
10.8467
10.7804
10.6370
10.6749
10.6532
10.6512
10.6517
10.6865
10.6174
10.7430
10.7182
10.7188
10.7354
10.6173
10.6590
10.5030
10.3968
10.2314
10.3420
10.3436
10.3285
10.3844
10.2316
10.3724
10.3289
10.2755
10.1437
10.1915
10.0870
10.1070
9.9386
9.9822
10.0713
10.1586
10.1716
10.3880
10.1449
10.2330
10.0512
10.0388
10.1618
10.1210
10.1591
10.1470
9.9891
9.7948
9.8116
10.4134
10.4013
10.2710
10.2278
10.2611
10.3258
9.9586
10.1409
10.0391
10.1905
10.3767
10.3467
10.4370
10.4850
10.5076
10.7032
10.7154
10.6345
10.5778
10.7714
10.7488
10.7000
10.6943
10.5318
10.6901
10.6206
10.5689
10.5798
10.6100
10.5985
10.6630
10.4625
10.5868
10.5887
10.6158
10.7801
10.9689
11.1520
10.9486
10.9214
11.0028
10.9931
10.9916
11.0974
11.2389
11.2884
11.2895
11.0460
10.9435
10.8822
10.7892
10.7358
10.5565
10.6760
10.6907
10.6431
10.6050
10.5016
10.5406
10.4985
10.6290
10.6259
10.4974
10.7235
10.7040
10.6937
10.7545
10.7094
10.6930
10.5286
10.8032
10.6671
10.6626
10.5737
10.3532
10.4561
10.4791
10.4816
10.6615
10.6257
10.5332
10.5248
10.3755
10.3055
10.4740
10.5141
10.6061
10.3150
10.3219
10.5961
10.4345
10.0936
10.3071
10.3931
10.3487
10.1123
10.2498
10.2629
10.2943
10.2373
10.0293
10.0803
10.2248
10.2069
10.2073
10.2006
10.1571
10.2159
10.3320
10.2946
10.3903
10.4079
10.4578
10.2688
10.4964
10.6483
10.6984
10.3771
10.5253
10.6311
10.7958
10.7501
10.9194
10.9885
11.0477
10.7878
10.7273
10.3232
10.5880
10.6071
10.6983
10.8150
10.9289
11.0191
11.0967
11.5012
11.5108
11.5298
11.3224
11.2805
11.3323
11.2316
11.2956
11.5843
11.6474
11.4214
11.5359
11.7074
11.3580
11.3248
11.2237
11.2403
11.0869
11.0775
10.9877
11.0522
10.9401
10.8634
10.8219
10.6971
10.7488
10.7494
11.1517
11.3799
11.5864
11.5774
11.6562
11.5180
11.3534
11.4149
11.5320
11.6949
11.5609
11.5188
11.4970
11.4326
11.3787
11.5041
11.4962
11.1327
11.3406
11.0354
11.2185
11.0697
11.1667
11.6326
11.6919
11.5592
11.6312
11.9027
12.0234
12.0375
12.1984
12.8133
12.7258
12.6709
12.7934
13.1575
12.8407
12.5070
12.1625
11.8889
11.9519
11.7254
11.8755
11.8913
12.5764
11.9932
11.9294
11.8211
11.8161
11.9532
12.6394
12.9651
12.7454
12.1339
11.9704
11.8331
11.1701
11.9233
12.0270
11.4582
11.3023
11.5709
12.0733
12.0021
12.3635
12.1282
11.8292
12.2849
12.4255
12.4785
12.9349
12.3542
12.6967
12.2013
11.9999
12.0430
11.7655
11.6477
11.7389
11.8563
12.0456
11.9434
11.9309
11.8855
11.8578
11.8034
11.9680
11.8784
11.8616
11.7539
11.8137
11.7024
11.6671
11.7323
11.8989
11.9121
11.7098
11.7949
11.8580
11.8044
12.1353
12.0599
12.3490
12.2232
12.3596
12.3906
12.6435
12.5287
12.7349
12.6989
12.3648
12.5729
12.9202
13.0289
13.2502
13.0857
13.1992
12.9158
12.9826
13.2236
13.3179
13.1477
13.2169
13.0700
13.2425
13.1694
13.1823
13.3751
13.7757
13.8840
13.8348
13.7603
13.7619
13.5771
13.6068
13.6852
13.5240
13.5723
13.6903
13.7333
13.9496
13.7689
13.7538
13.5641
13.5000
13.4857
13.4351
13.3760
13.5511
13.5475
13.6608
13.8554
13.7249
13.6009
13.6067
13.6542
13.8300
13.6896
13.6931
13.7919
13.7314
13.9209
13.7999
13.4900
13.4444
13.4171
13.4862
13.3792
13.4025
13.3380
13.4420
13.5044
13.6535
13.7847
13.7299
13.7503
13.7476
13.7345
13.8735
13.6138
13.6087
13.8126
13.7022
13.5245
13.6514
13.6208
13.4758
13.5877
13.4212
13.2552
13.2753
13.3494
13.6296
13.5006